Borsa: NYSE Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (35)
NYSE (35)
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (35)
- {{item.name}}
- Tutti i settori
- Beni Industriali (35)
Aerospaziale e Difesa (35)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $148.1 — |
-0.26
|
$197.85B — | $1.46M — | $147.34 — | $149.26 — | $197.85B — | 43.30 | $3.42 — | |
| The Boeing Company BA | $198.38 — |
-0.94
|
$149.58B — | $3.46M — | $198.31 — | $201.06 — | $149.58B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $471.15 — |
-1.71
|
$110.39B — | $1.06M — | $469.58 — | $482.36 — | $110.39B — | 20.30 | $23.2 — | |
| TransDigm Group Incorporated TDG | $1,424.8 — |
-0.04
|
$80.03B — | $57.64K — | $1,420.14 — | $1,434.99 — | $80.03B — | 48.05 | $29.65 — | |
| General Dynamics GD | $280.39 — |
-0.33
|
$75.25B — | $134.09K — | $280.39 — | $283.6 — | $75.25B — | 19.47 | $14.4 — | |
| Northrop Grumman NOC | $496.54 — |
-1.48
|
$71.47B — | $342.29K — | $495 — | $506.6 — | $71.47B — | 19.58 | $25.35 — | |
| Howmet Aerospace HWM | $171.83 — |
-0.17
|
$69.36B — | $322.34K — | $171.39 — | $173.63 — | $69.36B — | 56.15 | $3.06 — | |
| L3Harris LHX | $250.56 — |
-0.12
|
$46.84B — | $418.85K — | $249.7 — | $253.9 — | $46.84B — | 29.72 | $8.43 — | |
| HEICO Corporation HEI-A | $241.86 — |
+1.15
|
$37.43B — | $75.46K — | $239.87 — | $242.76 — | $37.43B — | 56.50 | $4.28 — | |
| HEICO HEI | $310.08 — |
+0.96
|
$37.36B — | $168.48K — | $307.66 — | $311.32 — | $37.36B — | 72.61 | $4.27 — | |
| Curtiss-Wright CW | $469.12 — |
-0.49
|
$17.68B — | $145.72K — | $468.89 — | $474.92 — | $17.68B — | 41.81 | $11.22 — | |
| Textron TXT | $77.51 — |
+0.85
|
$13.99B — | $154.86K — | $76.8 — | $78.09 — | $13.99B — | 17.45 | $4.44 — | |
| BWX BWXT | $141.54 — |
+0.3
|
$12.93B — | $474.35K — | $141.07 — | $143.71 — | $12.93B — | 44.93 | $3.15 — | |
| Embraer ERJ | $53.14 — |
+4.03
|
$9.76B — | $477.61K — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Huntington Ingalls Industries HII | $235.67 — |
+0.68
|
$9.25B — | $213.92K — | $233.75 — | $239.29 — | $9.25B — | 16.97 | $13.88 — | |
| CAE CAE | $26.56 — |
-0.6
|
$8.55B — | $117.2K — | $26.43 — | $26.75 — | $8.55B — | 28.25 | $0.94 — | |
| Archer Aviation ACHR | $10.26 — |
+3.43
|
$5.63B — | $11.22M — | $9.91 — | $10.28 — | $5.63B — | 0 | -$1.23 — | |
| Moog MOG-A | $174.87 — |
-0.41
|
$5.54B — | $167.79K — | $174.87 — | $178.93 — | $5.54B — | 27.15 | $6.44 — | |
| Hexcel HXL | $54.8 — |
-0.51
|
$4.41B — | $490.8K — | $54.42 — | $55.49 — | $4.41B — | 36.29 | $1.51 — | |
| Spirit AeroSystems SPR | $37.08 — |
-0.07
|
$4.35B — | $333.02K — | $36.94 — | $37.34 — | $4.35B — | 0 | -$18.21 — | |
| AAR AIR | $67.67 — |
-0.01
|
$2.44B — | $62.66K — | $67.16 — | $68.1 — | $2.44B — | 0 | -$0.36 — | |
| Redwire RDW | $16.46 — |
-1.45
|
$2.09B — | $2.34M — | $16.28 — | $17.1 — | $2.09B — | 0 | -$2.27 — | |
| Triumph TGI | $25.81 — |
-0.08
|
$2.01B — | $110.59K — | $25.81 — | $25.88 — | $2.01B — | 56.10 | $0.46 — | |
| Planet Labs PBC PL | $5.09 — |
-0.29
|
$1.54B — | $2.85M — | $5.03 — | $5.21 — | $1.54B — | 0 | -$0.36 — | |
| Cadre CDRE | $34.21 — |
+0.04
|
$1.39B — | $134.89K — | $33.84 — | $34.35 — | $1.39B — | 36.00 | $0.95 — | |
| Ducommun Incorporated DCO | $79.97 — |
+0.73
|
$1.19B — | $111.01K — | $79.1 — | $81.07 — | $1.19B — | 34.32 | $2.33 — | |
| Sky Harbour SKYH | $9.85 — |
+1.76
|
$747.43M — | $22.97K — | $9.6 — | $9.91 — | $747.43M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $93 — |
+1.48
|
$664.66M — | $39.1K — | $91.86 — | $93.01 — | $664.66M — | 15.57 | $5.97 — | |
| Sturm, Ruger & Company RGR | $37.88 — |
+1.65
|
$627.02M — | $38.17K — | $37.21 — | $37.9 — | $627.02M — | 20.69 | $1.83 — | |
| Vertical Aerospace EVTL | $5.97 — |
+5.85
|
$505.08M — | $522.73K — | $5.67 — | $6.1 — | $505.08M — | 0 | -$50.11 — | |
| Park Aerospace PKE | $13.71 — |
-0.4
|
$272.05M — | $2.65K — | $13.65 — | $13.78 — | $272.05M — | 47.25 | $0.29 — | |
| Virgin Galactic SPCE | $2.98 — |
+0.51
|
$123.69M — | $888.17K — | $2.93 — | $3.05 — | $123.69M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.09 — |
+0.35
|
$40.18M — | $13.1K — | $3.16 — | $3.25 — | $40.18M — | 20.60 | $0.15 — | |
| SIFCO Industries SIF | $3.69 — |
+1.04
|
$22.83M — | $2.1K — | $3.73 — | $3.74 — | $22.83M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.55 — |
-0.56
|
$13.36M — | $31.4K — | $3.51 — | $3.66 — | $13.36M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $183.96 — |
0
|
$5.56B — | $133 — | $183.96 — | $183.96 — | $5.56B — | 28.56 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}