Borsa: NYSE Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
NYSE (34)
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (34)
- {{item.name}}
- Tutti i settori
- Beni Industriali (34)
Aerospaziale e Difesa (34)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (34)
- Servizi Aziendali Speciali (22)
- Servizi di Consulenza (5)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (13)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (28)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $132.85 — |
-1
|
$179.27B — | $5.42M — | $130.9 — | $135 — | $179.27B — | 38.95 | $3.41 — | |
| The Boeing Company BA | $201.5 — |
+0.23
|
$151.93B — | $5.46M — | $200.22 — | $202.42 — | $151.93B — | 0 | -$17.98 — | |
| Lockheed Martin LMT | $469.98 — |
-1.44
|
$111.72B — | $908.7K — | $469 — | $478.98 — | $111.72B — | 20.53 | $22.89 — | |
| TransDigm Group Incorporated TDG | $1,460.52 — |
+0.47
|
$82.03B — | $230.98K — | $1,454.11 — | $1,472 — | $82.03B — | 49.02 | $29.79 — | |
| General Dynamics GD | $273.64 — |
-2
|
$74.94B — | $1.01M — | $273.22 — | $280 — | $74.94B — | 19.37 | $14.12 — | |
| Howmet Aerospace HWM | $170.32 — |
+0.37
|
$68.75B — | $2.78M — | $169.35 — | $171.52 — | $68.75B — | 55.47 | $3.07 — | |
| Northrop Grumman NOC | $475.32 — |
-0.03
|
$68.43B — | $924.26K — | $473.75 — | $478.09 — | $68.43B — | 18.76 | $25.33 — | |
| L3Harris LHX | $244.37 — |
-1.42
|
$46.34B — | $2.8M — | $242.55 — | $248.95 — | $46.34B — | 29.40 | $8.31 — | |
| HEICO HEI | $294.35 — |
+7.42
|
$33.22B — | $1.35M — | $281.49 — | $297.37 — | $33.22B — | 67.51 | $4.36 — | |
| HEICO Corporation HEI-A | $233.02 — |
+7.76
|
$33.22B — | $436.82K — | $222.2 — | $234.34 — | $33.22B — | 53.44 | $4.36 — | |
| Curtiss-Wright CW | $449.64 — |
+0.69
|
$16.95B — | $449.97K — | $447.08 — | $453.02 — | $16.95B — | 40.00 | $11.24 — | |
| Textron TXT | $73.99 — |
-0.96
|
$13.49B — | $1.03M — | $73.88 — | $75.04 — | $13.49B — | 16.81 | $4.4 — | |
| BWX BWXT | $126.59 — |
+3.46
|
$11.57B — | $2.18M — | $123.12 — | $127.64 — | $11.57B — | 40.31 | $3.14 — | |
| Huntington Ingalls Industries HII | $225.6 — |
-0.98
|
$8.94B — | $315.8K — | $225.25 — | $229.24 — | $8.94B — | 16.41 | $13.74 — | |
| Embraer ERJ | $46.88 — |
-3.5
|
$8.71B — | $1.03M — | $46.71 — | $48.43 — | $8.71B — | 22.43 | $2.09 — | |
| CAE CAE | $25.29 — |
+0.44
|
$8.11B — | $502.68K — | $25.07 — | $25.39 — | $8.11B — | 27.19 | $0.93 — | |
| Archer Aviation ACHR | $10.95 — |
+0.27
|
$6.01B — | $36.31M — | $10.73 — | $11.58 — | $6.01B — | 0 | -$1.23 — | |
| Moog MOG-A | $183.17 — |
-1.87
|
$5.87B — | $142.16K — | $183.17 — | $188.08 — | $5.87B — | 28.98 | $6.32 — | |
| Spirit AeroSystems SPR | $37.32 — |
+0.59
|
$4.38B — | $896.22K — | $36.98 — | $37.4 — | $4.38B — | 0 | -$18.32 — | |
| Hexcel HXL | $51.63 — |
-2.36
|
$4.25B — | $862.65K — | $51.52 — | $53.33 — | $4.25B — | 34.88 | $1.48 — | |
| AAR AIR | $62.72 — |
+1.57
|
$2.26B — | $230.16K — | $61.74 — | $63.16 — | $2.26B — | 0 | -$0.36 — | |
| Triumph TGI | $25.68 — |
-0.12
|
$1.99B — | $825.68K — | $25.68 — | $25.75 — | $1.99B — | 135.15 | $0.19 — | |
| Cadre CDRE | $32.63 — |
-2.22
|
$1.36B — | $243.78K — | $32.47 — | $33.6 — | $1.36B — | 35.08 | $0.93 — | |
| Redwire RDW | $15.49 — |
-2.76
|
$1.23B — | $2.03M — | $15.2 — | $16.56 — | $1.23B — | 0 | -$2.21 — | |
| Planet Labs PBC PL | $3.99 — |
+0.5
|
$1.2B — | $5.28M — | $3.9 — | $4.04 — | $1.2B — | 0 | -$0.42 — | |
| Ducommun Incorporated DCO | $69.45 — |
+0.23
|
$1.03B — | $60.8K — | $69.06 — | $69.9 — | $1.03B — | 29.80 | $2.33 — | |
| Sky Harbour SKYH | $10.64 — |
-2.03
|
$824.08M — | $148.03K — | $10.6 — | $10.91 — | $824.08M — | 0 | -$1.15 — | |
| National Presto Industries NPK | $85.25 — |
-1.26
|
$617.1M — | $16.13K — | $84.67 — | $86.94 — | $617.1M — | 14.47 | $5.89 — | |
| Sturm, Ruger & Company RGR | $35.67 — |
-1.68
|
$600.61M — | $132.77K — | $35.67 — | $36.28 — | $600.61M — | 19.81 | $1.8 — | |
| Vertical Aerospace EVTL | $6.11 — |
-0.81
|
$521.15M — | $750.86K — | $5.83 — | $6.36 — | $521.15M — | 0 | -$49.6 — | |
| Park Aerospace PKE | $13.7 — |
-2.56
|
$280.15M — | $70.37K — | $13.55 — | $14.02 — | $280.15M — | 48.92 | $0.28 — | |
| Virgin Galactic SPCE | $3.42 — |
-3.93
|
$148.01M — | $3.31M — | $3.36 — | $3.62 — | $148.01M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.01 — |
+0.33
|
$39.13M — | $12.4K — | $2.98 — | $3.08 — | $39.13M — | 20.06 | $0.15 — | |
| SIFCO Industries SIF | $3.05 — |
+1.33
|
$18.88M — | $5.11K — | $3.05 — | $3.1 — | $18.88M — | 0 | -$1.02 — | |
| Air Industries AIRI | $3.57 — |
+0.56
|
$13.44M — | $30.31K — | $3.45 — | $3.58 — | $13.44M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $181.23 — |
<0.01
|
$5.87B — | $104 — | $181.23 — | $181.23 — | $5.87B — | 28.18 | $6.43 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}