Borsa: NYSE Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
NYSE (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (46)
- {{item.name}}
- Tutti i settori
- Beni Industriali (46)
Macchine Industriali Speciali (46)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (34)
- Servizi Aziendali Speciali (22)
- Servizi di Consulenza (5)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (13)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (28)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $172.14 — |
+2.65
|
$183.6B — | $5.24M — | $172.03 — | $178.35 — | $183.6B — | 28.26 | $6.09 — | |
| Eaton ETN | $256.39 — |
+1.56
|
$100.44B — | $1.76M — | $255.88 — | $267.92 — | $100.44B — | 27.01 | $9.49 — | |
| Parker-Hannifin PH | $541.56 — |
+1.86
|
$69.73B — | $610.29K — | $541.41 — | $569.69 — | $69.73B — | 22.38 | $24.19 — | |
| Illinois Tool Works ITW | $224.57 — |
+1.27
|
$65.88B — | $616.94K — | $223.09 — | $228.86 — | $65.88B — | 19.17 | $11.71 — | |
| Emerson Electric EMR | $96.79 — |
-0.19
|
$54.58B — | $1.63M — | $96.42 — | $100.45 — | $54.58B — | 27.26 | $3.55 — | |
| Cummins CMI | $279.21 — |
+1.28
|
$38.46B — | $249.73K — | $276.47 — | $284.4 — | $38.46B — | 9.84 | $28.37 — | |
| Otis Worldwide OTIS | $93.47 — |
+1.64
|
$36.98B — | $799.16K — | $92.47 — | $94.27 — | $36.98B — | 22.96 | $4.07 — | |
| AMETEK AME | $154.78 — |
+0.94
|
$35.71B — | $751.17K — | $153.18 — | $157.59 — | $35.71B — | 26.10 | $5.93 — | |
| Ingersoll Rand IR | $69.32 — |
+2.03
|
$27.94B — | $1.62M — | $69.24 — | $71.66 — | $27.94B — | 33.65 | $2.06 — | |
| Xylem XYL | $106.29 — |
+2.51
|
$25.87B — | $1.2M — | $105.45 — | $108.06 — | $25.87B — | 29.12 | $3.65 — | |
| Rockwell Automation ROK | $226.02 — |
-0.71
|
$25.56B — | $413.35K — | $226.02 — | $234.24 — | $25.56B — | 28.14 | $8.03 — | |
| Dover DOV | $154.5 — |
+2
|
$21.18B — | $476.88K — | $153.73 — | $159.07 — | $21.18B — | 15.31 | $10.09 — | |
| Pentair PNR | $78.49 — |
+1.23
|
$12.95B — | $471.75K — | $78.31 — | $80.46 — | $12.95B — | 20.98 | $3.74 — | |
| Graco GGG | $75.66 — |
+1.65
|
$12.72B — | $556.39K — | $75.51 — | $77.36 — | $12.72B — | 26.82 | $2.82 — | |
| IDEX IEX | $164.69 — |
+1.08
|
$12.44B — | $367.64K — | $164.47 — | $168.43 — | $12.44B — | 24.76 | $6.65 — | |
| ITT ITT | $117.7 — |
+3.46
|
$9.58B — | $150.44K — | $115.88 — | $119.95 — | $9.58B — | 18.68 | $6.3 — | |
| A. O. Smith AOS | $61.28 — |
+1.06
|
$8.8B — | $678.26K — | $60.34 — | $62.44 — | $8.8B — | 16.88 | $3.63 — | |
| Crane CR | $134.3 — |
+0.94
|
$7.72B — | $126.39K — | $134.3 — | $140.14 — | $7.72B — | 29.19 | $4.6 — | |
| Donaldson Company DCI | $60.61 — |
+1.24
|
$7.24B — | $290.01K — | $60.41 — | $61.91 — | $7.24B — | 17.72 | $3.42 — | |
| Regal Rexnord RRX | $96.93 — |
+1.2
|
$6.43B — | $366.32K — | $96.9 — | $100.25 — | $6.43B — | 32.96 | $2.94 — | |
| Generac GNRC | $105.86 — |
-4.32
|
$6.31B — | $659.77K — | $105.86 — | $114.17 — | $6.31B — | 19.64 | $5.39 — | |
| Watts Water WTS | $187.34 — |
+2.42
|
$6.25B — | $31.77K — | $184.83 — | $189.34 — | $6.25B — | 21.55 | $8.69 — | |
| SPX SPXC | $123.64 — |
+1.59
|
$5.78B — | $189.25K — | $123.64 — | $130.45 — | $5.78B — | 28.75 | $4.3 — | |
| Chart Industries GTLS | $118.56 — |
+0.24
|
$5.42B — | $485.43K — | $118 — | $128.41 — | $5.42B — | 28.36 | $4.18 — | |
| Flowserve FLS | $40.51 — |
+1.33
|
$5.34B — | $521.14K — | $40.46 — | $42.54 — | $5.34B — | 18.92 | $2.14 — | |
| Gates Industrial GTES | $16.14 — |
+0.62
|
$4.12B — | $1.11M — | $16.12 — | $17.01 — | $4.12B — | 21.81 | $0.74 — | |
| Mueller Water Products MWA | $23.8 — |
+4.23
|
$3.73B — | $508.52K — | $23.47 — | $24.03 — | $3.73B — | 27.35 | $0.87 — | |
| Kadant KAI | $304.24 — |
+1.44
|
$3.58B — | $34.81K — | $301.56 — | $312.98 — | $3.58B — | 32.09 | $9.48 — | |
| Mirion MIR | $13.34 — |
+1.21
|
$3.09B — | $600.84K — | $13.34 — | $14.14 — | $3.09B — | 0 | -$0.18 — | |
| Enpro NPO | $140.48 — |
-1.01
|
$2.96B — | $30.94K — | $140.46 — | $147.51 — | $2.96B — | 40.71 | $3.45 — | |
| Enerpac Tool EPAC | $38.88 — |
+0.48
|
$2.1B — | $111.82K — | $38.6 — | $40.6 — | $2.1B — | 23.99 | $1.62 — | |
| Standex SXI | $139.27 — |
+1.07
|
$1.66B — | $13.97K — | $137.71 — | $144.03 — | $1.66B — | 30.47 | $4.57 — | |
| Hillenbrand HI | $20.32 — |
-1.38
|
$1.43B — | $303.93K — | $20.3 — | $21.61 — | $1.43B — | 0 | -$3.19 — | |
| Tennant Company TNC | $71.4 — |
+0.04
|
$1.34B — | $33.82K — | $71.4 — | $73.21 — | $1.34B — | 16.30 | $4.38 — | |
| Helios HLIO | $26.39 — |
+1.29
|
$878.52M — | $96.24K — | $26.39 — | $27.12 — | $878.52M — | 22.55 | $1.17 — | |
| The Gorman-Rupp Company GRC | $31.98 — |
-0.11
|
$838.62M — | $20.34K — | $31.94 — | $33.37 — | $838.62M — | 20.89 | $1.53 — | |
| Thermon THR | $24.54 — |
-0.22
|
$826.59M — | $49.19K — | $24.47 — | $25.76 — | $826.59M — | 17.90 | $1.37 — | |
| China Yuchai CYD | $14.1 — |
+2.62
|
$529.01M — | $206.62K — | $13.77 — | $15.17 — | $529.01M — | 12.47 | $1.13 — | |
| Graham GHM | $26.91 — |
-0.35
|
$293.34M — | $20.19K — | $26.69 — | $28.5 — | $293.34M — | 32.41 | $0.83 — | |
| Luxfer LXFR | $9.8 — |
-1.76
|
$261.94M — | $46.25K — | $9.78 — | $10.3 — | $261.94M — | 14.40 | $0.68 — | |
| Ocean Power OPTT | $0.3499 — |
+1.17
|
$60.75M — | $3.49M — | $0.3499 — | $0.4 — | $60.75M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.34 — |
-5.6
|
$33.16M — | $1.03M — | $0.34 — | $0.38 — | $33.16M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $27.87 — |
+1.83
|
$0 — | $733 — | $27.87 — | $27.87 — | $0 — | 12.22 | $2.28 — | |
| Babcock & Wilcox Enterprises BW-PA | $5.83 — |
-15.99
|
$0 — | $128.68K — | $5.82 — | $7.86 — | $0 — | 20.38 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}