结果页面 3，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1105)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 375.08 USD — |
-0.69
|
— — | 374.23 USD — | 376.85 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2985.42 EUR 3263.47 USD |
-0.32
|
— — | 2975.78 EUR 3252.93 USD | 2999.55 EUR 3278.91 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 192.99 USD — |
-0.33
|
— — | 192.37 USD — | 193.6 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2420.78 EUR 2646.24 USD |
-2.59
|
— — | 2419.91 EUR 2645.28 USD | 2505.14 EUR 2738.46 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5404.42 USD — |
-1.37
|
— — | 5383.05 USD — | 5475.41 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1554.95 USD — |
-0.49
|
— — | 1551.15 USD — | 1560.06 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1347.7 SEK 131.55 USD |
-1.13
|
— — | 1346.94 SEK 131.48 USD | 1366.7 SEK 133.41 USD | 8 - | — — |
| NASDAQ Asia Index NQASIA | 1743.49 USD — |
-0.85
|
— — | 1742.95 USD — | 1757.13 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4499.02 SEK 439.16 USD |
-0.55
|
— — | 4495.57 SEK 438.82 USD | 4535.25 SEK 442.7 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2360.79 USD — |
-0.84
|
— — | 2360.06 USD — | 2379.26 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1774.85 DKK 260.23 USD |
+2.36
|
— — | 1761.2 DKK 258.23 USD | 1774.85 DKK 260.23 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1064.91 SEK 103.95 USD |
-0.64
|
— — | 1064.49 SEK 103.91 USD | 1075.11 SEK 104.94 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3141.29 DKK 460.58 USD |
+0.97
|
— — | 3110.53 DKK 456.07 USD | 3141.29 DKK 460.58 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1431.58 SEK 139.74 USD |
-0.54
|
— — | 1430.17 SEK 139.6 USD | 1439.32 SEK 140.5 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1759.06 USD — |
-0.33
|
— — | 1748.47 USD — | 1768.31 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5492.87 DKK 805.37 USD |
-1.76
|
— — | 5463.01 DKK 800.99 USD | 5563.87 DKK 815.78 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1259.29 SEK 122.92 USD |
-0.54
|
— — | 1258.05 SEK 122.8 USD | 1266.11 SEK 123.59 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 4022.32 DKK 589.76 USD |
-2.33
|
— — | 4022.32 DKK 589.76 USD | 4125.95 DKK 604.95 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7006.04 SEK 683.88 USD |
-0.8
|
— — | 7006.04 SEK 683.88 USD | 7006.04 SEK 683.88 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1261.5 USD — |
-0.74
|
— — | 1255.07 USD — | 1268.9 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1996.16 DKK 292.68 USD |
-0.92
|
— — | 1996.16 DKK 292.68 USD | 2030.11 DKK 297.66 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4460.2 SEK 435.37 USD |
-2.92
|
— — | 4460.95 SEK 435.44 USD | 4619.46 SEK 450.92 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 19119.69 USD — |
-0.81
|
— — | 19039 USD — | 19256.49 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1551.66 USD — |
+0.27
|
— — | 1537.61 USD — | 1551.66 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 136.31 USD — |
-1.39
|
— — | 135.93 USD — | 138.54 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5521.88 DKK 809.62 USD |
+0.51
|
— — | 5483.84 DKK 804.05 USD | 5552.67 DKK 814.14 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2381.02 SEK 232.42 USD |
-0.05
|
— — | 2372.74 SEK 231.61 USD | 2386.11 SEK 232.91 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.26 USD — |
+0.09
|
— — | 26.11 USD — | 26.28 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2117.27 ISK 15.57 USD |
+0.65
|
— — | 2110.12 ISK 15.52 USD | 2117.27 ISK 15.57 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 39.64 USD — |
-1.86
|
— — | 39.18 USD — | 40.37 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1611.65 DKK 236.3 USD |
-1.11
|
— — | 1611.65 DKK 236.3 USD | 1611.65 DKK 236.3 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2716.48 SEK 265.16 USD |
-0.17
|
— — | 2716.48 SEK 265.16 USD | 2716.48 SEK 265.16 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| NASDAQ Belgium Index NQBE | 1638.52 USD — |
-0.24
|
— — | 1633.32 USD — | 1643.59 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5191.35 DKK 761.16 USD |
-1.81
|
— — | 5191.35 DKK 761.16 USD | 5236.47 DKK 767.78 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 7368.59 USD — |
-0.3
|
— — | 7327.92 USD — | 7418.04 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5007.77 DKK 734.24 USD |
+0.56
|
— — | 5007.77 DKK 734.24 USD | 5007.77 DKK 734.24 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1786.11 SEK 174.35 USD |
-0.33
|
— — | 1777.17 SEK 173.47 USD | 1793.88 SEK 175.1 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10763.27 SEK 1050.63 USD |
+0.02
|
— — | 10763.27 SEK 1050.63 USD | 10763.27 SEK 1050.63 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3105.66 DKK 455.36 USD |
+1.26
|
— — | 3062.85 DKK 449.08 USD | 3105.66 DKK 455.36 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8697.41 SEK 848.97 USD |
-0.23
|
— — | 8685.54 SEK 847.82 USD | 8816.47 SEK 860.6 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2005.86 USD — |
-0.76
|
— — | 2003.77 USD — | 2017.34 USD — | — - | — — |
| Nasdaq Health Care IXHC | 968.59 USD — |
-1.56
|
— — | 964.52 USD — | 981.28 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4931.69 DKK 723.09 USD |
+1.26
|
— — | 4863.71 DKK 713.12 USD | 4931.69 DKK 723.09 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2383.35 SEK 232.64 USD |
-0.67
|
— — | 2386.67 SEK 232.97 USD | 2420.21 SEK 236.24 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 339.77 USD — |
-0.9
|
— — | 338.69 USD — | 342.58 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1868.68 DKK 273.99 USD |
-0.76
|
— — | 1868.68 DKK 273.99 USD | 1868.68 DKK 273.99 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3447.12 SEK 336.48 USD |
-0.55
|
— — | 3444.48 SEK 336.22 USD | 3474.87 SEK 339.19 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 293.04 USD — |
-0.85
|
— — | 292.74 USD — | 294.93 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 23597.33 DKK 3459.87 USD |
+2.36
|
— — | 23415.81 DKK 3433.25 USD | 23597.33 DKK 3459.87 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1362.79 USD — |
-0.58
|
— — | 1353.59 USD — | 1370.21 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3352.69 USD — |
-0.68
|
— — | 3339.28 USD — | 3373.82 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |