Result Page 3 for Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Health Care GI SX20GI | 4524.33 SEK 441.63 USD |
-1
|
— — | 4524.33 SEK 441.63 USD | 4581.2 SEK 447.18 USD | 58 - | — — |
Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
NASDAQ Asia Index NQASIAT | 2009.53 USD — |
-1.46
|
— — | 2007.09 USD — | 2044.29 USD — | — - | — — |
NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
OMX Copenhagen Chemicals PI CX5520PI | 1471.76 DKK 215.79 USD |
-0.37
|
— — | 1438.99 DKK 210.99 USD | 1479.95 DKK 216.99 USD | 1 - | — — |
OMX Stockholm Consumer Discreti SX40GI | 1295.92 SEK 126.5 USD |
-1.88
|
— — | 1295.92 SEK 126.5 USD | 1313.68 SEK 128.23 USD | 59 - | — — |
NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
OMX Copenhagen Financials PI CX30PI | 2492.23 DKK 365.41 USD |
-0.57
|
— — | 2486.91 DKK 364.63 USD | 2511.76 DKK 368.28 USD | 26 - | — — |
OMX Stockholm Insurance GI SX3030GI | 1379.63 SEK 134.67 USD |
+1.95
|
— — | 1347.12 SEK 131.5 USD | 1386.8 SEK 135.37 USD | — - | — — |
BVP Nasdaq Emerging Cloud Index EMCLOUD | 1517.38 USD — |
-0.45
|
— — | 1506.72 USD — | 1524.43 USD — | — - | — — |
NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
OMX Copenhagen Health Care PI CX20PI | 9886.86 DKK 1449.62 USD |
-0.67
|
— — | 9849 DKK 1444.07 USD | 9919.82 DKK 1454.45 USD | 19 - | — — |
OMX Stockholm Insurance PI SX3030PI | 1276.01 SEK 124.55 USD |
+1.95
|
— — | 1245.94 SEK 121.62 USD | 1282.65 SEK 125.2 USD | — - | — — |
OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
OMX Copenhagen Energy PI CX60PI | 7190.68 DKK 1054.31 USD |
-4.06
|
— — | 7190.68 DKK 1054.31 USD | 7421.44 DKK 1088.14 USD | 4 - | — — |
OMX Stockholm Pharmaceuticals a SX201030GI | 7565.06 SEK 738.44 USD |
-0.81
|
— — | 7565.06 SEK 738.44 USD | 7565.06 SEK 738.44 USD | 32 - | — — |
Nasdaq Australia Financials Lar NQAU30LM | 981.59 USD — |
-2.49
|
— — | 980.63 USD — | 995.05 USD — | 12 - | — — |
Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
OMX Copenhagen Real Estate PI CX35PI | 1983.93 DKK 290.89 USD |
-1.13
|
— — | 1973.14 DKK 289.3 USD | 2007.01 DKK 294.27 USD | 7 - | — — |
OMX Stockholm Real Estate GI SX35GI | 4655.45 SEK 454.43 USD |
-2.77
|
— — | 4655.45 SEK 454.43 USD | 4773.42 SEK 465.95 USD | 44 - | — — |
Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
NASDAQ Computer IXCO | 15839.83 USD — |
-0.43
|
— — | 15752.68 USD — | 15914.74 USD — | 488 - | — — |
The NASDAQ Austria Index NQAT | 1153.57 USD — |
-2.2
|
— — | 1153.05 USD — | 1177.55 USD — | — - | — — |
Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
INVESCO EXCH TRDII PSCI | 121.79 USD — |
-1.14
|
— — | 121.37 USD — | 122.1 USD — | — - | — — |
OMX Copenhagen Technology PI CX10PI | 7310.3 DKK 1071.84 USD |
-1.91
|
— — | 7293.87 DKK 1069.43 USD | 7446.81 DKK 1091.86 USD | 8 - | — — |
OMX Stockholm Technology GI SX10GI | 2523.28 SEK 246.3 USD |
-1.35
|
— — | 2523.28 SEK 246.3 USD | 2557.85 SEK 249.68 USD | 36 - | — — |
ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
ISHARES US ETF TR COMT | 27.57 USD — |
-0.85
|
— — | 27.56 USD — | 27.76 USD — | — - | — — |
NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
INVESCO EXCH TRDII PSCE | 53.91 USD — |
-1.87
|
— — | 53.88 USD — | 54.77 USD — | — - | — — |
SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
OMX Copenhagen Investment Banki CX302020PI | 1797.47 DKK 263.55 USD |
-0.07
|
— — | 1797.47 DKK 263.55 USD | 1797.47 DKK 263.55 USD | 3 - | — — |
OMX Stockholm Technology Hardwa SX101020GI | 2752.8 SEK 268.71 USD |
+0.06
|
— — | 2752.8 SEK 268.71 USD | 2752.8 SEK 268.71 USD | 12 - | — — |
ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
The NASDAQ Belgium Indexed NQBE | 1350.07 USD — |
-1.32
|
— — | 1348.99 USD — | 1365.28 USD — | — - | — — |
Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
OMX Copenhagen Consumer Product CX4020PI | 5418.78 DKK 794.51 USD |
+0.26
|
— — | 5349.31 DKK 784.32 USD | 5441.02 DKK 797.77 USD | 6 - | — — |
ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
NASDAQ Financial 100 IXF | 5457.83 USD — |
-1.48
|
— — | 5444.69 USD — | 5478.92 USD — | 106 - | — — |
Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
OMX Copenhagen Software and Com CX101010PI | 6578.99 DKK 964.62 USD |
-1.9
|
— — | 6578.99 DKK 964.62 USD | 6578.99 DKK 964.62 USD | 7 - | — — |
OMX Stockholm Telecommunication SX15GI | 1342.25 SEK 131.02 USD |
-0.92
|
— — | 1342.25 SEK 131.02 USD | 1356.72 SEK 132.43 USD | 12 - | — — |
ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
OMX Copenhagen Automobiles and CX4010PI | 344.19 DKK 50.47 USD |
0
|
— — | 344.19 DKK 50.47 USD | 351.27 DKK 51.5 USD | 1 - | — — |
OMX Stockholm Telecommunication SX151020GI | 7710.36 SEK 752.63 USD |
-0.82
|
— — | 7710.36 SEK 752.63 USD | 7710.36 SEK 752.63 USD | 4 - | — — |
ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
OMX Copenhagen Banks PI CX3010PI | 2453.24 DKK 359.7 USD |
-0.39
|
— — | 2443.39 DKK 358.25 USD | 2470.71 DKK 362.26 USD | 20 - | — — |
OMX Stockholm Travel and Leisur SX4050GI | 10746.59 SEK 1049 USD |
-1.67
|
— — | 10731.91 SEK 1047.57 USD | 10840.39 SEK 1058.16 USD | 8 - | — — |
ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
Endowment Index ENDOW | 1752.23 USD — |
-1.13
|
— — | 1752.23 USD — | 1764.51 USD — | — - | — — |
NASDAQ HealthCare IXHC | 967.78 USD — |
-1.12
|
— — | 964.91 USD — | 969.79 USD — | 1153 - | — — |
Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
OMX Copenhagen Banks GI CX3010GI | 3567.08 DKK 523.01 USD |
-0.39
|
— — | 3552.76 DKK 520.91 USD | 3592.48 DKK 526.73 USD | 20 - | — — |
OMX Stockholm Basic Materials P SX55PI | 2775.39 SEK 270.91 USD |
-1.48
|
— — | 2769.28 SEK 270.32 USD | 2813.18 SEK 274.6 USD | 23 - | — — |
ISE Clean Edge Global Wind Ener GWETR | 299.87 USD — |
-2.6
|
— — | 299.5 USD — | 306.74 USD — | — - | — — |
NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
OMX Copenhagen Beverages PI CX451010PI | 2009.13 DKK 294.58 USD |
-0.68
|
— — | 2009.13 DKK 294.58 USD | 2009.13 DKK 294.58 USD | 4 - | — — |
OMX Stockholm Health Care PI SX20PI | 3511.58 SEK 342.77 USD |
-1
|
— — | 3511.58 SEK 342.77 USD | 3555.71 SEK 347.08 USD | 58 - | — — |
ISE High Income Total Return In YLDATR | 255.12 USD — |
-0.75
|
— — | 254.85 USD — | 256.29 USD — | — - | — — |
NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
OMX Copenhagen Chemicals GI CX5520GI | 19273.38 DKK 2825.88 USD |
-0.37
|
— — | 18844.29 DKK 2762.97 USD | 19380.65 DKK 2841.61 USD | 1 - | — — |
ISE Mobile Payments Total Retur IPYTR | 696.31 USD — |
-0.96
|
— — | 694.3 USD — | 702.9 USD — | — - | — — |
ISE CTA Cloud Computing Index CPQ | 1054.68 USD — |
+0.07
|
— — | 1044.16 USD — | 1055.75 USD — | 67 - | — — |
The Capital Strength Index seek NQCAPST | 2991.31 USD — |
-0.86
|
— — | 2990.42 USD — | 3001 USD — | 80 - | — — |
NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
ISHARES TRUST UAE | 13.57 USD — |
-1.03
|
— — | 13.57 USD — | 13.59 USD — | — - | — — |
OMX Copenhagen Electricity PI CX651010PI | 393 DKK 57.62 USD |
-3.37
|
— — | 393 DKK 57.62 USD | 393 DKK 57.62 USD | 1 - | — — |
ISE Clean Edge Water Total Retu HHOTR | 549.56 USD — |
-1.59
|
— — | 549.47 USD — | 553.63 USD — | — - | — — |
Nasdaq CTA International Cloud CPQI | 530.29 USD — |
-1.39
|
— — | 529.08 USD — | 534.04 USD — | 43 - | — — |
The Capital Strength Net Total NQCAPSTN | 3488.14 USD — |
-0.86
|
— — | 3487.08 USD — | 3499.43 USD — | 80 - | — — |
NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
OMX Copenhagen Financial Servic CX3020PI | 1797.47 DKK 263.55 USD |
-0.07
|
— — | 1789.32 DKK 262.35 USD | 1797.47 DKK 263.55 USD | 3 - | — — |
KBW Nasdaq Financial Technology KFTXNNR70 | 2301.29 USD — |
-1.28
|
— — | 2299.39 USD — | 2309.37 USD — | — - | — — |
NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
OMX Copenhagen Food, Beverage a CX4510PI | 2179.93 DKK 319.62 USD |
-0.67
|
— — | 2174.63 DKK 318.85 USD | 2191.26 DKK 321.28 USD | 7 - | — — |
KBW Nasdaq Financial Technology KFTXNNR85 | 2322.59 USD — |
-1.28
|
— — | 2320.68 USD — | 2330.75 USD — | — - | — — |
NASDAQ Telecommunications IXTC | 380.77 USD — |
-0.21
|
— — | 379.26 USD — | 381.33 USD — | 93 - | — — |
NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |