Page de résultat 3 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1084)
- Suède (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 303.07 USD — |
-5.61
|
— — | 301.53 USD — | 310.71 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 2655.37 EUR 2902.68 USD |
-2.68
|
— — | 2576.04 EUR 2815.96 USD | 2674.24 EUR 2923.31 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 152.67 USD — |
-5.48
|
— — | 150.86 USD — | 158.39 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2232.4 EUR 2440.32 USD |
-1.88
|
— — | 2132.72 EUR 2331.35 USD | 2271.11 EUR 2482.63 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4366.75 USD — |
-2.48
|
— — | 4248.07 USD — | 4587.82 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1418.58 USD — |
-0.93
|
— — | 1398.73 USD — | 1442.79 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1311.59 SEK 128.03 USD |
-4.78
|
— — | 1308.22 SEK 127.7 USD | 1352.69 SEK 132.04 USD | 8 - | — — |
| The NASDAQ Asia Index NQASIA | 1406.45 USD — |
-8.93
|
— — | 1404.12 USD — | 1494.9 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 3910.24 SEK 381.69 USD |
-5.15
|
— — | 3867.61 SEK 377.53 USD | 4088.32 SEK 399.07 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 131.09 USD — |
0
|
— — | 124.76 USD — | 124.76 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 1891.45 USD — |
-8.91
|
— — | 1888.31 USD — | 2010.38 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1340.69 DKK 196.57 USD |
-2.77
|
— — | 1247.86 DKK 182.96 USD | 1378.92 DKK 202.18 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 925.05 SEK 90.3 USD |
-3.26
|
— — | 898.23 SEK 87.68 USD | 971.75 SEK 94.85 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2512.12 DKK 368.33 USD |
-1.8
|
— — | 2369.08 DKK 347.36 USD | 2562.33 DKK 375.69 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1213.34 SEK 118.44 USD |
-5.67
|
— — | 1209.3 SEK 118.04 USD | 1261.35 SEK 123.12 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1388.42 USD — |
-0.32
|
— — | 1304.72 USD — | 1451.08 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5308.52 DKK 778.34 USD |
-0.52
|
— — | 4975.7 DKK 729.54 USD | 5444.35 DKK 798.26 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1122.21 SEK 109.54 USD |
-5.67
|
— — | 1118.47 SEK 109.18 USD | 1166.62 SEK 113.88 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3184.99 DKK 466.99 USD |
-0.77
|
— — | 3005.75 DKK 440.71 USD | 3311.11 DKK 485.48 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 6392.1 SEK 623.95 USD |
-6.07
|
— — | 6392.1 SEK 623.95 USD | 6392.1 SEK 623.95 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 968.28 USD — |
-5.8
|
— — | 937.51 USD — | 986.84 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1818.55 DKK 266.64 USD |
+1.5
|
— — | 1765.59 DKK 258.87 USD | 1818.55 DKK 266.64 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 3910.82 SEK 381.74 USD |
-6.94
|
— — | 3910.82 SEK 381.74 USD | 4122.04 SEK 402.36 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 13788.24 USD — |
+0.24
|
— — | 12990.07 USD — | 14475.75 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1169.9 USD — |
-4.32
|
— — | 1134.67 USD — | 1224.51 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 107.52 USD — |
-1.32
|
— — | 103.57 USD — | 111.75 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 4930.29 DKK 722.88 USD |
-2.13
|
— — | 4640.33 DKK 680.37 USD | 5034.25 DKK 738.13 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2106.53 SEK 205.62 USD |
-5.45
|
— — | 2059.36 SEK 201.02 USD | 2240.43 SEK 218.69 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 24.14 USD — |
-1.07
|
— — | 24 USD — | 24.84 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 1845.07 ISK 13.57 USD |
-1.79
|
— — | 1794.62 ISK 13.2 USD | 1882.99 ISK 13.85 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 33.05 USD — |
-0.36
|
— — | 31.19 USD — | 34.83 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1597.29 DKK 234.2 USD |
-4.73
|
— — | 1597.29 DKK 234.2 USD | 1597.29 DKK 234.2 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2253.84 SEK 220 USD |
-4.63
|
— — | 2253.84 SEK 220 USD | 2253.84 SEK 220 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1359.42 USD — |
-4.34
|
— — | 1339.61 USD — | 1423.03 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4427.65 DKK 649.19 USD |
+3.11
|
— — | 4000.22 DKK 586.52 USD | 4581.62 DKK 671.76 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 5576.56 USD — |
-0.77
|
— — | 5341.99 USD — | 5791.32 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4472.48 DKK 655.76 USD |
-1.99
|
— — | 4472.48 DKK 655.76 USD | 4472.48 DKK 655.76 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1570.79 SEK 153.33 USD |
-4.75
|
— — | 1519.26 SEK 148.3 USD | 1633.77 SEK 159.48 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 9943.59 SEK 970.62 USD |
-5.05
|
— — | 9943.59 SEK 970.62 USD | 9943.59 SEK 970.62 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2401.62 DKK 352.13 USD |
-0.53
|
— — | 2228.26 DKK 326.71 USD | 2445.87 DKK 358.62 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7768.92 SEK 758.34 USD |
-1.09
|
— — | 7411.26 SEK 723.43 USD | 8089.11 SEK 789.6 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 1695.66 USD — |
-1.95
|
— — | 1667.34 USD — | 1724.4 USD — | — - | — — |
| NASDAQ HealthCare IXHC | 863.86 USD — |
-0.68
|
— — | 828.4 USD — | 890 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 3812.83 DKK 559.04 USD |
-0.53
|
— — | 3537.59 DKK 518.69 USD | 3883.07 DKK 569.34 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2138.45 SEK 208.74 USD |
-4.64
|
— — | 2071.31 SEK 202.19 USD | 2236.55 SEK 218.32 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 250.44 USD — |
-4.73
|
— — | 246.37 USD — | 259.22 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1739.32 DKK 255.02 USD |
-4.39
|
— — | 1739.32 DKK 255.02 USD | 1739.32 DKK 255.02 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3009.35 SEK 293.75 USD |
-5.15
|
— — | 2976.54 SEK 290.55 USD | 3146.4 SEK 307.13 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 245.64 USD — |
-3.58
|
— — | 238.79 USD — | 249.19 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 17557.01 DKK 2574.23 USD |
-2.77
|
— — | 16341.3 DKK 2395.98 USD | 18057.6 DKK 2647.63 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1012.1 USD — |
+0.43
|
— — | 949.02 USD — | 1057.71 USD — | 67 - | — — |
| The Capital Strength Index seek NQCAPST | 3017.09 USD — |
-1.72
|
— — | 2950.72 USD — | 3110.05 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |