Página 3 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1088)
- Suecia (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Global Wea WEALTHGT | 377.33 USD — |
+0.35
|
— — | 376.02 USD — | 377.84 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| First North Technology PI FN10PI | 3033.4 EUR 3315.92 USD |
+0.67
|
— — | 3009.78 EUR 3290.1 USD | 3039.38 EUR 3322.45 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 194.2 USD — |
+0.65
|
— — | 193.01 USD — | 194.67 USD — | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| First North Utilities PI FN65PI | 2335.24 EUR 2552.73 USD |
-1.38
|
— — | 2279.49 EUR 2491.79 USD | 2379.55 EUR 2601.17 USD | 4 - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5432.33 USD — |
+0.06
|
— — | 5419.02 USD — | 5457.39 USD — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1556.24 USD — |
+0.22
|
— — | 1554.82 USD — | 1557.52 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1342.15 SEK 131.01 USD |
-0.26
|
— — | 1338.12 SEK 130.62 USD | 1347.88 SEK 131.57 USD | 8 - | — — |
| NASDAQ Asia Index NQASIA | 1747.25 USD — |
+0.13
|
— — | 1740.52 USD — | 1748.45 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX Stockholm Health Care GI SX20GI | 4528.43 SEK 442.03 USD |
+0.22
|
— — | 4490.73 SEK 438.35 USD | 4540.96 SEK 443.25 USD | 58 - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| NASDAQ Asia TR Index NQASIAT | 2366.55 USD — |
+0.15
|
— — | 2357.43 USD — | 2368.17 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1791.23 DKK 262.63 USD |
0
|
— — | 1783.04 DKK 261.43 USD | 1813.08 DKK 265.84 USD | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1071.07 SEK 104.55 USD |
+0.57
|
— — | 1060.03 SEK 103.47 USD | 1076.5 SEK 105.08 USD | 59 - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3165.41 DKK 464.12 USD |
+0.86
|
— — | 3149.5 DKK 461.78 USD | 3170.37 DKK 464.84 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1440.88 SEK 140.65 USD |
+0.79
|
— — | 1422.61 SEK 138.86 USD | 1440.88 SEK 140.65 USD | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1764.63 USD — |
+0.1
|
— — | 1755.46 USD — | 1775.49 USD — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 5520.77 DKK 809.46 USD |
-1.21
|
— — | 5484.69 DKK 804.17 USD | 5556.94 DKK 814.76 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1267.48 SEK 123.72 USD |
+0.79
|
— — | 1251.41 SEK 122.15 USD | 1267.48 SEK 123.72 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 3963.39 DKK 581.12 USD |
+1.99
|
— — | 3898.98 DKK 571.67 USD | 4013.13 DKK 588.41 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7034.09 SEK 686.61 USD |
-0.1
|
— — | 7034.09 SEK 686.61 USD | 7034.09 SEK 686.61 USD | 32 - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1265.85 USD — |
-0.12
|
— — | 1257.94 USD — | 1273.6 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2026.05 DKK 297.06 USD |
-0.04
|
— — | 2018.26 DKK 295.92 USD | 2030.65 DKK 297.74 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4428.9 SEK 432.32 USD |
+0.27
|
— — | 4388.13 SEK 428.34 USD | 4436.9 SEK 433.1 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| Nasdaq Computer IXCO | 19311.73 USD — |
+0.78
|
— — | 19260.35 USD — | 19435.95 USD — | 488 - | — — |
| NASDAQ Austria Index NQAT | 1582.19 USD — |
+2.33
|
— — | 1550.16 USD — | 1582.19 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 136.84 USD — |
+0.32
|
— — | 136.12 USD — | 137.25 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5586.06 DKK 819.03 USD |
+1.38
|
— — | 5532.45 DKK 811.17 USD | 5595.13 DKK 820.36 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2414.67 SEK 235.7 USD |
+0.8
|
— — | 2380.59 SEK 232.37 USD | 2420.46 SEK 236.27 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.41 USD — |
+0.13
|
— — | 26.26 USD — | 26.42 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2122.94 ISK 15.61 USD |
-0.59
|
— — | 2119.72 ISK 15.59 USD | 2135.63 ISK 15.7 USD | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 40.84 USD — |
-0.51
|
— — | 40.55 USD — | 40.92 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1607.87 DKK 235.75 USD |
-4.11
|
— — | 1607.87 DKK 235.75 USD | 1607.87 DKK 235.75 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2714.9 SEK 265.01 USD |
-0.54
|
— — | 2714.9 SEK 265.01 USD | 2714.9 SEK 265.01 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| NASDAQ Belgium Index NQBE | 1633.65 USD — |
+0.65
|
— — | 1625.03 USD — | 1636.83 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 5249.61 DKK 769.7 USD |
+0.87
|
— — | 5204.74 DKK 763.13 USD | 5265.5 DKK 772.03 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| NASDAQ Financial 100 IXF | 7385.55 USD — |
+0.53
|
— — | 7357.6 USD — | 7397.3 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5066.42 DKK 742.84 USD |
+1.41
|
— — | 5066.42 DKK 742.84 USD | 5066.42 DKK 742.84 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1726.07 SEK 168.49 USD |
-2.89
|
— — | 1726.07 SEK 168.49 USD | 1779.45 SEK 173.7 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10508.1 SEK 1025.72 USD |
-0.96
|
— — | 10508.1 SEK 1025.72 USD | 10508.1 SEK 1025.72 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3143.59 DKK 460.92 USD |
+1.18
|
— — | 3121.76 DKK 457.72 USD | 3150.93 DKK 461.99 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8812.67 SEK 860.23 USD |
+1.27
|
— — | 8709.47 SEK 850.15 USD | 8852.47 SEK 864.11 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2016.15 USD — |
+0.06
|
— — | 2014.52 USD — | 2020.28 USD — | — - | — — |
| Nasdaq Health Care IXHC | 985.29 USD — |
+1.05
|
— — | 981.1 USD — | 988.22 USD — | 1153 - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4991.92 DKK 731.92 USD |
+1.18
|
— — | 4957.26 DKK 726.84 USD | 5003.57 DKK 733.63 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2414.46 SEK 235.68 USD |
+0.31
|
— — | 2388.57 SEK 233.15 USD | 2420.12 SEK 236.23 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 338.91 USD — |
+1.05
|
— — | 334.54 USD — | 339.04 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1862.52 DKK 273.09 USD |
+0.34
|
— — | 1862.52 DKK 273.09 USD | 1862.52 DKK 273.09 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3469.65 SEK 338.68 USD |
+0.22
|
— — | 3440.76 SEK 335.86 USD | 3479.25 SEK 339.62 USD | 58 - | — — |
| ISE High Income Total Return In YLDATR | 293.96 USD — |
+0.18
|
— — | 293.92 USD — | 294.32 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 23815.15 DKK 3491.8 USD |
0
|
— — | 23706.2 DKK 3475.83 USD | 24105.6 DKK 3534.39 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1370.82 USD — |
+0.44
|
— — | 1363.71 USD — | 1377.89 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3336.61 USD — |
-0.32
|
— — | 3333.03 USD — | 3355.33 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |