結果ページ5 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Japan 500
SPJ
US
|
3736.32 JPY 25.22 USD |
-1.19
|
— — | 3736.32 JPY 25.22 USD | 3829.71 JPY 25.85 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
CBOE VIX Oct Futures 4pm EST Ma
UZV
US
|
21.3 USD — |
-0.7
|
— — | — — | — — | — - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
769.04 EUR 887.73 USD |
-2.7
|
— — | 766.89 EUR 885.25 USD | 774.39 EUR 893.9 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2773335.8 JPY 18720.79 USD |
+0.79
|
— — | 2773335.8 JPY 18720.79 USD | 2773335.8 JPY 18720.79 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2863.32 USD — |
-0.46
|
— — | 2857.73 USD — | 2888 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15609.79 USD — |
-0.54
|
— — | 15609.79 USD — | 15609.79 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2396.25 USD — |
+0.55
|
— — | 2388.32 USD — | 2398.69 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
518.11 JPY 3.5 USD |
-1.34
|
— — | 518.07 JPY 3.5 USD | 531.54 JPY 3.59 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
18.5 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
717.55 EUR 828.29 USD |
-0.99
|
— — | 716.97 EUR 827.63 USD | 726.15 EUR 838.22 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
1952.52 USD — |
+0.27
|
— — | 1944.95 USD — | 1956.49 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
977.58 USD — |
+1.64
|
— — | 962.5 USD — | 982.88 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1108.49 EUR 1279.57 USD |
-0.93
|
— — | 1102.58 EUR 1272.75 USD | 1110.28 EUR 1281.63 USD | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3693.52 USD — |
+0.55
|
— — | 3673.23 USD — | 3697.27 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3500.49 USD — |
+0.48
|
— — | 3482.91 USD — | 3525.48 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
CBOE VIX Aug Futures 4pm EST Ma
UZQ
US
|
19.7 USD — |
-1.25
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
336.79 USD — |
+0.56
|
— — | 327.65 USD — | 336.53 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
718.84 DKK 105.4 USD |
-0.99
|
— — | 718.29 DKK 105.32 USD | 727.43 DKK 106.66 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2325.17 USD — |
+0.28
|
— — | 2316.16 USD — | 2329.91 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
847.53 USD — |
+0.25
|
— — | 840.74 USD — | 849.91 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
563.61 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4351.76 USD — |
+0.51
|
— — | 4338.96 USD — | 4356.86 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
16.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
806.03 EUR 930.43 USD |
-1.01
|
— — | 805.27 EUR 929.55 USD | 810.87 EUR 936.01 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1913.04 USD — |
+0.35
|
— — | 1906.78 USD — | 1925.37 USD — | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7548.67 USD — |
-2.5
|
— — | 7525.88 USD — | 7548.52 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
1005.93 USD — |
-0.98
|
— — | 987.1 USD — | 1012.07 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
1986.5 USD — |
+1.24
|
— — | 1954.52 USD — | 1988.6 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.19 USD — |
+0.33
|
— — | 17.12 USD — | 17.22 USD — | — - | — — |
|
CBOE VIX Apr Futures 4pm EST Ma
UZJ
US
|
18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5476.84 USD — |
+0.84
|
— — | 5420.3 USD — | 5534.78 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1051.31 EUR 1213.57 USD |
-1.15
|
— — | 1051.07 EUR 1213.29 USD | 1051.71 EUR 1214.03 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
929.35 CHF 1165.62 USD |
+0.58
|
— — | 922.51 CHF 1157.04 USD | 930.91 CHF 1167.58 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5171.27 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13373.35 USD — |
-0.69
|
— — | 13281.3 USD — | 13375.19 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2287.34 USD — |
-0.1
|
— — | 2273.81 USD — | 2299.88 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9368.97 EUR 10814.93 USD |
+0.95
|
— — | 9298.39 EUR 10733.45 USD | 9420.3 EUR 10874.18 USD | — - | — — |
|
CBOE VIX Mar Futures 4pm EST Ma
UZH
US
|
22.55 USD — |
+1.12
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3618.24 USD — |
-1.42
|
— — | 3605.02 USD — | 3655.03 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
1066.08 ISK 7.84 USD |
-1.15
|
— — | 1066.08 ISK 7.84 USD | 1066.08 ISK 7.84 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
237.27 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
15663.35 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5365.38 USD — |
+0.36
|
— — | 5328.67 USD — | 5365.38 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
91.65 USD — |
+0.75
|
— — | 89.85 USD — | 91.75 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9598.38 USD — |
-0.06
|
— — | 9583.7 USD — | 9626.95 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3662.52 USD — |
-0.78
|
— — | — — | — — | — - | — — |
|
CBOE VIX May Futures 4pm EST Ma
UZK
US
|
17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1359.1 USD — |
-3.11
|
— — | 1357.5 USD — | 1394.05 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
525.48 EUR 606.58 USD |
-1.31
|
— — | 525.48 EUR 606.58 USD | 533.07 EUR 615.34 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4364.39 USD — |
+0.36
|
— — | 4334.53 USD — | 4364.39 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3418.52 USD — |
+0.02
|
— — | 3408.38 USD — | 3432.49 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32771.9 USD — |
+1.53
|
— — | 32771.9 USD — | 32771.9 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
628.54 USD — |
+0.38
|
— — | 626.21 USD — | 631.7 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
57.19 USD — |
-0.66
|
— — | 57.08 USD — | 57.38 USD — | 1 - | — — |
|
CBOE VIX Feb Futures 4pm EST Ma
UZG
US
|
22.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1587.85 SEK 154.99 USD |
-1.98
|
— — | 1587.22 SEK 154.93 USD | 1595.04 SEK 155.7 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.16 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
2906.89 USD — |
+0.02
|
— — | 2898.27 USD — | 2918.77 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
123.65 USD — |
-0.52
|
— — | 123.49 USD — | 123.89 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6859.91 USD — |
-0.14
|
— — | 6849.77 USD — | 6925.22 USD — | — - | — — |