Página 5 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2512.99 JPY 16.96 USD |
+0.37
|
— — | 2504.78 JPY 16.91 USD | 2528.12 JPY 17.07 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.4 USD — |
+0.67
|
— — | 22.4 USD — | 22.4 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 1000.25 EUR 1093.41 USD |
+0.06
|
— — | 991.33 EUR 1083.66 USD | 1001.52 EUR 1094.8 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1874258.8 JPY 12651.77 USD |
+1.66
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2170.41 USD — |
-0.59
|
— — | 2165.93 USD — | 2183.31 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11186.56 USD — |
-0.67
|
— — | 11186.56 USD — | 11186.56 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 83.74 USD — |
-52.84
|
— — | 83.74 USD — | 177.58 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1811.01 USD — |
-0.51
|
— — | 1803.47 USD — | 1820.49 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
-28.14
|
— — | 354.08 JPY 2.39 USD | 357.44 JPY 2.41 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.65 USD — |
+1.34
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 773.3 EUR 845.32 USD |
+1.26
|
— — | 766.17 EUR 837.53 USD | 774.74 EUR 846.9 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1512.98 USD — |
-0.47
|
— — | 1508.2 USD — | 1521.34 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 413.34 USD — |
-2.53
|
— — | 411.39 USD — | 419.69 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 802.69 EUR 877.45 USD |
-0.37
|
— — | 805.33 EUR 880.33 USD | 807.4 EUR 882.6 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2729.74 USD — |
-0.5
|
— — | 2718.37 USD — | 2744.03 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2493.86 USD — |
-1.15
|
— — | 2493.41 USD — | 2525.77 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.45 USD — |
+1.13
|
— — | 22.45 USD — | 22.45 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 245.41 USD — |
-0.18
|
— — | 244.76 USD — | 246.04 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 773.43 DKK 113.4 USD |
+1.26
|
— — | 766.33 DKK 112.36 USD | 774.84 DKK 113.61 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1755.8 USD — |
-0.46
|
— — | 1750.26 USD — | 1765.5 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 666.66 USD — |
-0.23
|
— — | 666.32 USD — | 667.08 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 27.83 USD — |
+0.52
|
— — | 27.69 USD — | 27.83 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 474.9 USD — |
-0.4
|
— — | 474.11 USD — | 476.74 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3424.45 USD — |
-0.28
|
— — | 3407.7 USD — | 3444.7 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.8 USD — |
+1.56
|
— — | 22.8 USD — | 22.8 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1219.93 EUR 1333.54 USD |
-1.45
|
— — | 1214.58 EUR 1327.7 USD | 1245.03 EUR 1360.99 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1641.36 USD — |
-0.38
|
— — | 1627.34 USD — | 1646.78 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7086.44 USD — |
-0.68
|
— — | 7084.43 USD — | 7086.44 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1045.86 USD — |
-1.44
|
— — | 1045.25 USD — | 1050.4 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1424.77 USD — |
-1.98
|
— — | 1418.32 USD — | 1454.16 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.67 USD — |
+1.61
|
— — | 22.61 USD — | 22.78 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4167.63 USD — |
-0.06
|
— — | 4130.86 USD — | 4207.89 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1791.32 EUR 1958.16 USD |
-0.56
|
— — | 1788.4 EUR 1954.96 USD | 1799.16 EUR 1966.73 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 801.72 CHF 912.19 USD |
-0.09
|
— — | 801.5 CHF 911.94 USD | 806.39 CHF 917.5 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4121.88 USD — |
-0.24
|
— — | 4106.34 USD — | 4144.59 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9371.06 USD — |
-0.63
|
— — | 9370.52 USD — | 9374.5 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2020.26 USD — |
-0.09
|
— — | 2004.67 USD — | 2034.3 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6410.54 EUR 7007.59 USD |
-1.27
|
— — | 6407.92 EUR 7004.72 USD | 6468.16 EUR 7070.57 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4654.72 USD — |
-0.16
|
— — | 4631.85 USD — | 4681.76 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1850.66 ISK 13.61 USD |
0
|
— — | 1850.66 ISK 13.61 USD | 1850.66 ISK 13.61 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 218.6 USD — |
-0.1
|
— — | 218.1 USD — | 218.75 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12797.52 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6203.93 USD — |
-0.06
|
— — | 6203.32 USD — | 6224.85 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 55.59 USD — |
-2.66
|
— — | 55.56 USD — | 56.59 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7524.22 USD — |
-0.46
|
— — | 7498.12 USD — | 7568.35 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2733.9 USD — |
-0.82
|
— — | 2726.84 USD — | 2750.17 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 23.15 USD — |
+2.66
|
— — | 23.15 USD — | 23.15 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1568.61 USD — |
-0.38
|
— — | 1554.76 USD — | 1579.3 USD — | — - | — — |
| First North Real Estate PI FN35PI | 527.16 EUR 576.26 USD |
+0.52
|
— — | 521.2 EUR 569.74 USD | 527.7 EUR 576.85 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5119.72 USD — |
-0.06
|
— — | 5119.22 USD — | 5136.99 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3283.33 USD — |
-0.06
|
— — | 3265.44 USD — | 3297.25 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 25313.93 USD — |
+1.8
|
— — | 25313.93 USD — | 25313.93 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 432.23 USD — |
-0.6
|
— — | 432.19 USD — | 435.24 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 59.68 USD — |
+0.3
|
— — | 59.56 USD — | 59.97 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1888.28 SEK 184.32 USD |
+0.12
|
— — | 1883.64 SEK 183.87 USD | 1893.17 SEK 184.8 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 138.8 USD — |
+0.11
|
— — | 138.8 USD — | 138.8 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 862.25 EUR 942.56 USD |
+0.19
|
— — | 859.44 EUR 939.48 USD | 863.85 EUR 944.3 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2841.67 USD — |
-0.07
|
— — | 2826.18 USD — | 2853.71 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 121.51 USD — |
+0.44
|
— — | 121.21 USD — | 121.74 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |