결과 페이지 5 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3584.23 JPY 24.19 USD |
-0.49
|
— — | 3588.92 JPY 24.23 USD | 3675.01 JPY 24.81 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.2 USD — |
-1.99
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 801.09 EUR 924.72 USD |
-0.35
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2665200 JPY 17990.85 USD |
-2.45
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2864.02 USD — |
+1.41
|
— — | 2818.86 USD — | 2869.32 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15436.11 USD — |
+1.95
|
— — | 15436.11 USD — | 15436.11 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2355.11 USD — |
+1.99
|
— — | 2309.14 USD — | 2361.64 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 498.84 JPY 3.37 USD |
-0.56
|
— — | 498.87 JPY 3.37 USD | 510.67 JPY 3.45 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.55 USD — |
-4.42
|
— — | 20.55 USD — | 20.55 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 734.81 EUR 848.21 USD |
+1.02
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1950.68 USD — |
+1.51
|
— — | 1925.97 USD — | 1955.6 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 905.6 USD — |
+5.79
|
— — | 867.7 USD — | 907.78 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1098.64 EUR 1268.2 USD |
+1.02
|
— — | 1093.04 EUR 1261.73 USD | 1101.05 EUR 1270.98 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3628.08 USD — |
+1.99
|
— — | 3557.26 USD — | 3638.13 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3505.73 USD — |
+4.06
|
— — | 3369.28 USD — | 3510.25 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.25 USD — |
-2.97
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 321.23 USD — |
+0.1
|
— — | 322.89 USD — | 328.09 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 736.09 DKK 107.93 USD |
+1.02
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2321.66 USD — |
+1.51
|
— — | 2287.2 USD — | 2327.51 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 832.42 USD — |
+1.78
|
— — | 832.14 USD — | 834.26 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 558.95 USD — |
+1.39
|
— — | 550.94 USD — | 560.02 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4288.4 USD — |
+2.26
|
— — | 4213 USD — | 4295.03 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.3 USD — |
-6.99
|
— — | 19.3 USD — | 19.3 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 803.55 EUR 927.57 USD |
+0.34
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1878.08 USD — |
-0.18
|
— — | 1876.86 USD — | 1901.37 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7712.14 USD — |
+0.92
|
— — | 7715.44 USD — | 7736.43 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 973.74 USD — |
-0.46
|
— — | 973.73 USD — | 978.86 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2084.15 USD — |
-2.06
|
— — | 2082.57 USD — | 2154.45 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.49 USD — |
+0.49
|
— — | 17.43 USD — | 17.5 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5566.66 USD — |
+3.22
|
— — | 5400.49 USD — | 5571.31 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1067.15 EUR 1231.85 USD |
-0.28
|
— — | — — | — — | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 898.56 CHF 1127 USD |
+0.39
|
— — | 891.62 CHF 1118.3 USD | 905.12 CHF 1135.23 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5084.88 USD — |
+1.86
|
— — | 4997.21 USD — | 5096.89 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13128.03 USD — |
+1.12
|
— — | 13141.56 USD — | 13223.54 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2267.29 USD — |
+2.82
|
— — | 2205.15 USD — | 2268.11 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 9252.86 EUR 10680.9 USD |
+3.68
|
— — | 8922.69 EUR 10299.77 USD | 9262.07 EUR 10691.53 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3806.15 USD — |
-0.58
|
— — | 3795.47 USD — | 3849.95 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1080.64 ISK 7.95 USD |
0
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.7 USD — |
+0.08
|
— — | 237.59 USD — | 237.7 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15720.28 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5149.64 USD — |
-0.14
|
— — | 5105.5 USD — | 5192.43 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 101.88 USD — |
+0.64
|
— — | 100.67 USD — | 102.97 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9715.94 USD — |
+1.78
|
— — | 9546.3 USD — | 9729.71 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3636.12 USD — |
+1.66
|
— — | 3563.14 USD — | 3644.71 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1470.64 USD — |
+0.41
|
— — | 1466.84 USD — | 1487.68 USD — | — - | — — |
| First North Real Estate PI FN35PI | 534.04 EUR 616.47 USD |
-0.42
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4188.9 USD — |
-0.22
|
— — | 4152.96 USD — | 4223.73 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3439.34 USD — |
+0.7
|
— — | 3419 USD — | 3459.09 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 32276.46 USD — |
+0.75
|
— — | 32276.46 USD — | 32276.46 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 627.71 USD — |
+3.32
|
— — | 607.56 USD — | 628.38 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.38 USD — |
+0.65
|
— — | 57.69 USD — | 58.45 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
-1.09
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1634.91 SEK 159.59 USD |
+0.01
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.07 USD — |
-0.56
|
— — | 159.07 USD — | 159.07 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2926.68 USD — |
+0.7
|
— — | 2909.38 USD — | 2943.48 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.75 USD — |
+0.54
|
— — | 124.78 USD — | 125.93 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 7070.26 USD — |
+0.12
|
— — | 7019.31 USD — | 7119.71 USD — | — - | — — |