결과 페이지 5 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3147.99 JPY 21.25 USD |
-0.58
|
— — | 3131.4 JPY 21.14 USD | 3151.58 JPY 21.27 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 944.48 EUR 1032.44 USD |
-0.39
|
— — | 941.04 EUR 1028.68 USD | 948.49 EUR 1036.83 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2529136 JPY 17072.38 USD |
-2.27
|
— — | 2529136 JPY 17072.38 USD | 2529136 JPY 17072.38 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2659.56 USD — |
-0.2
|
— — | 2631.67 USD — | 2675.66 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13863.97 USD — |
+0.08
|
— — | 13634.82 USD — | 13961.52 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2011.88 USD — |
-0.4
|
— — | 2002.04 USD — | 2022.03 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 442.5 JPY 2.99 USD |
-0.71
|
— — | 440.27 JPY 2.97 USD | 445.68 JPY 3.01 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.9 USD — |
-0.87
|
— — | 22.9 USD — | 22.9 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 762.18 EUR 833.17 USD |
-0.85
|
— — | 759.74 EUR 830.49 USD | 775.35 EUR 847.56 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1704.9 USD — |
-0.66
|
— — | 1698.2 USD — | 1714.2 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 647.04 USD — |
-0.25
|
— — | 623.11 USD — | 660.44 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 996.99 EUR 1089.84 USD |
-0.04
|
— — | 980.99 EUR 1072.35 USD | 1002.63 EUR 1096.01 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3065.42 USD — |
-0.36
|
— — | 3050.42 USD — | 3080.88 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3111.85 USD — |
+0.27
|
— — | 3079.29 USD — | 3142.42 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 15.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 280.38 USD — |
-1.16
|
— — | 278.97 USD — | 282.37 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 762.86 DKK 111.85 USD |
-0.84
|
— — | 760.42 DKK 111.49 USD | 776.03 DKK 113.78 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2004.35 USD — |
-0.63
|
— — | 1996.48 USD — | 2017.67 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 767.47 USD — |
-0.66
|
— — | 762.83 USD — | 774.2 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 531.62 USD — |
-0.11
|
— — | 527.69 USD — | 533.88 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3772.29 USD — |
-0.26
|
— — | 3746.27 USD — | 3799.22 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.8 USD — |
-0.87
|
— — | 22.8 USD — | 22.8 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1017.6 EUR 1112.37 USD |
-0.52
|
— — | 1008.9 EUR 1102.87 USD | 1022.76 EUR 1118.01 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1844.93 USD — |
+0.14
|
— — | 1836.25 USD — | 1857.95 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7955.55 USD — |
-1.14
|
— — | 7922.18 USD — | 8046.19 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 908.48 USD — |
-2.65
|
— — | 906.49 USD — | 943.41 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1658.06 USD — |
+1.64
|
— — | 1619.12 USD — | 1661.67 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.15 USD — |
-0.13
|
— — | 19.1 USD — | 19.38 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.55 USD — |
-0.88
|
— — | 22.55 USD — | 22.55 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4673.54 USD — |
-0.37
|
— — | 4638.68 USD — | 4703.88 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1340.05 EUR 1464.85 USD |
-0.49
|
— — | 1339.79 EUR 1464.57 USD | 1348.77 EUR 1474.38 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 843.87 CHF 960.14 USD |
-0.77
|
— — | 837.22 CHF 952.58 USD | 850.64 CHF 967.85 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4714.75 USD — |
-0.65
|
— — | 4686.31 USD — | 4738.01 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11720.94 USD — |
-0.26
|
— — | 11547.14 USD — | 11785.11 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2206.89 USD — |
-0.18
|
— — | 2177.34 USD — | 2231.1 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7927.26 EUR 8665.57 USD |
+0.37
|
— — | 7833.85 EUR 8563.46 USD | 8010.29 EUR 8756.33 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.2 USD — |
-1.11
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4155.73 USD — |
+0.04
|
— — | 4120.85 USD — | 4171.3 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1390.92 ISK 10.23 USD |
-0.23
|
— — | 1390.92 ISK 10.23 USD | 1394.1 ISK 10.25 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 235.61 USD — |
-0.53
|
— — | 235.6 USD — | 237.8 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14652.27 USD — |
-0.48
|
— — | 14563.39 USD — | 14712.35 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6346.14 USD — |
+0.14
|
— — | 6313.92 USD — | 6368.67 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 72.15 USD — |
+1.67
|
— — | 70.17 USD — | 72.82 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8383.01 USD — |
-0.2
|
— — | 8316.81 USD — | 8433.59 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3386.53 USD — |
-0.02
|
— — | 3335.03 USD — | 3405.26 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.65 USD — |
-1.31
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1487.88 USD — |
-0.14
|
— — | 1477.81 USD — | 1498.75 USD — | — - | — — |
| First North Real Estate PI FN35PI | 527.19 EUR 576.29 USD |
-1.43
|
— — | 523.59 EUR 572.36 USD | 532.73 EUR 582.35 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5190.82 USD — |
+0.14
|
— — | 5164.47 USD — | 5209.25 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3360.27 USD — |
-0.35
|
— — | 3353.14 USD — | 3377.57 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28129.04 USD — |
-2
|
— — | 28129.04 USD — | 28129.04 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 538.5 USD — |
+0.26
|
— — | 532.92 USD — | 543.74 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.81 USD — |
+0.28
|
— — | 56.74 USD — | 56.92 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.9 USD — |
-1.57
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1839.27 SEK 179.54 USD |
-0.67
|
— — | 1828.75 SEK 178.51 USD | 1851.65 SEK 180.74 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 155.19 USD — |
-1.17
|
— — | 155.19 USD — | 155.19 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2886.14 USD — |
-0.38
|
— — | 2880.01 USD — | 2901 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.81 USD — |
-0.26
|
— — | 125.8 USD — | 126.95 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6231.01 USD — |
-0.06
|
— — | 6150.87 USD — | 6243.15 USD — | — - | — — |