结果页面 5，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3110.93 JPY 21 USD |
+0.12
|
— — | 3100.38 JPY 20.93 USD | 3132.54 JPY 21.15 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 943.62 EUR 1031.51 USD |
+0.48
|
— — | 932.35 EUR 1019.18 USD | 947.34 EUR 1035.57 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2594550.8 JPY 17513.94 USD |
+2.69
|
— — | 2594550.8 JPY 17513.94 USD | 2594550.8 JPY 17513.94 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2701.2 USD — |
+0.25
|
— — | 2686.46 USD — | 2705.55 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14125.95 USD — |
+0.03
|
— — | 14035.45 USD — | 14145.01 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2037.09 USD — |
+0.65
|
— — | 2024.06 USD — | 2040.17 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 437.63 JPY 2.95 USD |
+0.2
|
— — | 436.1 JPY 2.94 USD | 440.41 JPY 2.97 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.6 USD — |
+0.44
|
— — | 22.6 USD — | 22.6 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 775.84 EUR 848.1 USD |
-0.27
|
— — | 770.32 EUR 842.06 USD | 782.97 EUR 855.89 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1727.3 USD — |
+0.78
|
— — | 1714.93 USD — | 1729.96 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 694.31 USD — |
-1.27
|
— — | 685.6 USD — | 697.21 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.59 EUR 1114.55 USD |
<0.01
|
— — | 1012.41 EUR 1106.7 USD | 1021.59 EUR 1116.74 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3102.35 USD — |
+0.65
|
— — | 3082.51 USD — | 3107.05 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3176.04 USD — |
+2.21
|
— — | 3107.21 USD — | 3182.83 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 15.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 282.03 USD — |
+1
|
— — | 279.19 USD — | 282.33 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 776.47 DKK 113.85 USD |
-0.27
|
— — | 771.04 DKK 113.05 USD | 783.65 DKK 114.9 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2029.6 USD — |
+0.78
|
— — | 2015.07 USD — | 2032.73 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 780.24 USD — |
+1.21
|
— — | 770.22 USD — | 781.08 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 537.06 USD — |
+0.11
|
— — | 535.21 USD — | 537.54 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3844.92 USD — |
+0.28
|
— — | 3832.13 USD — | 3856.55 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.4 USD — |
+0.45
|
— — | 22.4 USD — | 22.4 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1032.13 EUR 1128.26 USD |
-0.24
|
— — | 1031.96 EUR 1128.07 USD | 1042.69 EUR 1139.8 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1863.11 USD — |
+0.29
|
— — | 1852.01 USD — | 1865.47 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8219.58 USD — |
+0.32
|
— — | 8173.9 USD — | 8233.2 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 918.38 USD — |
-1.3
|
— — | 916.43 USD — | 935.56 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1649.31 USD — |
+1.29
|
— — | 1628.31 USD — | 1660.88 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.27 USD — |
-0.1
|
— — | 19.18 USD — | 19.38 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.2 USD — |
+0.68
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4730.17 USD — |
+0.34
|
— — | 4685.83 USD — | 4738.5 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1350.41 EUR 1476.18 USD |
-0.28
|
— — | 1350.06 EUR 1475.8 USD | 1354.41 EUR 1480.56 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 848.6 CHF 965.53 USD |
+1.92
|
— — | 829.47 CHF 943.76 USD | 849.71 CHF 966.79 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4792.8 USD — |
+1.18
|
— — | 4738.45 USD — | 4797.44 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11933.4 USD — |
+0.33
|
— — | 11859.19 USD — | 11946.08 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2268.55 USD — |
-0.18
|
— — | 2264.19 USD — | 2277.83 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8113.58 EUR 8869.24 USD |
+2.01
|
— — | 7945.25 EUR 8685.23 USD | 8128.73 EUR 8885.8 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.8 USD — |
+0.46
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4162 USD — |
+0.56
|
— — | 4133.54 USD — | 4172.6 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1394.1 ISK 10.25 USD |
0
|
— — | 1394.1 ISK 10.25 USD | 1394.1 ISK 10.25 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.87 USD — |
+0.38
|
— — | 237.55 USD — | 238.09 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14807.6 USD — |
+1.32
|
— — | 14614.41 USD — | 14823.7 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6415.72 USD — |
+2.52
|
— — | 6257.96 USD — | 6416.05 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 73.47 USD — |
+1.44
|
— — | 72.67 USD — | 74.45 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8525.15 USD — |
+0.57
|
— — | 8478.43 USD — | 8547.71 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3446.5 USD — |
+0.26
|
— — | 3422.18 USD — | 3451.02 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.35 USD — |
+0.9
|
— — | 22.35 USD — | 22.35 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1477.96 USD — |
+1.58
|
— — | 1462.06 USD — | 1481.85 USD — | — - | — — |
| First North Real Estate PI FN35PI | 522.18 EUR 570.81 USD |
+0.66
|
— — | 517.07 EUR 565.23 USD | 523 EUR 571.71 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5247.73 USD — |
+2.52
|
— — | 5118.69 USD — | 5248 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3402.75 USD — |
+0.28
|
— — | 3390.63 USD — | 3409.19 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28578.78 USD — |
+0.76
|
— — | 28578.78 USD — | 28578.78 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 549.37 USD — |
+2.18
|
— — | 537.58 USD — | 550.54 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.52 USD — |
+0.1
|
— — | 56.47 USD — | 56.7 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.4 USD — |
+0.23
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1851.16 SEK 180.7 USD |
-1.34
|
— — | 1845.72 SEK 180.17 USD | 1870.26 SEK 182.56 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 156.68 USD — |
+1.08
|
— — | 156.68 USD — | 156.68 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2923.74 USD — |
+0.28
|
— — | 2913.33 USD — | 2929.27 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.94 USD — |
+0.62
|
— — | 124.69 USD — | 125.23 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6231.22 USD — |
+0.57
|
— — | 6190.09 USD — | 6243.89 USD — | — - | — — |