结果页面 5，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2597.55 JPY 17.53 USD |
+0.08
|
— — | 2580.14 JPY 17.42 USD | 2612.46 JPY 17.63 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 110.34 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 17.95 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 1178.16 EUR 1287.89 USD |
+1.84
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1673836.1 JPY 11298.86 USD |
+2.27
|
— — | 1673836.1 JPY 11298.86 USD | 1673836.1 JPY 11298.86 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2016.83 USD — |
<0.01
|
— — | 2008.33 USD — | 2022.26 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4513.48 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10921.49 USD — |
+0.25
|
— — | 10921.49 USD — | 10921.49 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1723.34 USD — |
-0.67
|
— — | 1718.3 USD — | 1734.91 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 364.25 JPY 2.46 USD |
+0.05
|
— — | 361.66 JPY 2.44 USD | 366.17 JPY 2.47 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.6 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 868.58 EUR 949.48 USD |
+0.15
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1308.31 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1432.45 USD — |
-0.81
|
— — | 1429.25 USD — | 1443.94 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 557.19 USD — |
+0.17
|
— — | 553.86 USD — | 563.61 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 790.27 EUR 863.87 USD |
+0.5
|
— — | 790.13 EUR 863.72 USD | 790.74 EUR 864.39 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2547.66 USD — |
-0.67
|
— — | 2540.2 USD — | 2564.76 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2760.63 USD — |
+0.14
|
— — | 2754.51 USD — | 2782.89 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15.2 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 253.42 USD — |
-0.86
|
— — | 253.33 USD — | 253.87 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 868.5 DKK 127.34 USD |
+0.13
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1624.56 USD — |
-0.81
|
— — | 1620.93 USD — | 1637.59 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 625.14 USD — |
-0.49
|
— — | 623.09 USD — | 624.52 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.68 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.58 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 448.13 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3264.94 USD — |
-0.81
|
— — | 3258.11 USD — | 3296.86 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 13.75 USD — |
+2.23
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1448.34 EUR 1583.23 USD |
-0.48
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1451.6 USD — |
-0.12
|
— — | 1448.73 USD — | 1460.35 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6291.96 USD — |
-0.29
|
— — | 6290.84 USD — | 6306 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 970.24 USD — |
-2.67
|
— — | 969.82 USD — | 987.41 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1580.56 USD — |
+1.08
|
— — | 1563.71 USD — | 1583.77 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.19 USD — |
-0.22
|
— — | 20.12 USD — | 20.19 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4284.06 USD — |
-0.97
|
— — | 4269.58 USD — | 4323.72 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2415.26 EUR 2640.2 USD |
-0.79
|
— — | — — | — — | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
<0.01
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 776.2 CHF 883.15 USD |
-0.87
|
— — | 774.92 CHF 881.69 USD | 784.95 CHF 893.11 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3885.29 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9080.08 USD — |
+0.31
|
— — | 9079.47 USD — | 9088.57 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1776.98 USD — |
-0.9
|
— — | 1772.52 USD — | 1794.49 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6965.45 EUR 7614.18 USD |
+0.15
|
— — | 6945.05 EUR 7591.88 USD | 7010.67 EUR 7663.61 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4142.99 USD — |
-1.74
|
— — | 4134.62 USD — | 4210.36 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2536 ISK 18.65 USD |
-1.05
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 203.73 USD — |
-0.78
|
— — | 203.71 USD — | 205.51 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12013.86 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5784.49 USD — |
-0.64
|
— — | 5781.95 USD — | 5823.04 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 86.07 USD — |
+1.7
|
— — | 85.25 USD — | 86.61 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7415.73 USD — |
-0.57
|
— — | 7400.3 USD — | 7484.17 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2543.27 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.2 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1162.14 USD — |
-0.61
|
— — | 1157.58 USD — | 1172.05 USD — | — - | — — |
| First North Real Estate PI FN35PI | 562.78 EUR 615.19 USD |
+0.24
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
-0.07
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4811.4 USD — |
-0.64
|
— — | 4809.29 USD — | 4859.24 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2919.94 USD — |
-1.02
|
— — | 2914.92 USD — | 2947.44 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 23778.44 USD — |
+0.11
|
— — | 23778.44 USD — | 23778.44 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 475.38 USD — |
+0.14
|
— — | 474.35 USD — | 479.1 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 61.42 USD — |
+0.3
|
— — | 61.37 USD — | 61.71 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 18 USD — |
-18.55
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1892.24 SEK 184.71 USD |
+0.49
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 130.79 USD — |
+0.2
|
— — | 130.79 USD — | 130.79 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 81874.36 USD — |
-14.99
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 871.02 EUR 952.14 USD |
-0.47
|
— — | 868.62 EUR 949.52 USD | 875.98 EUR 957.56 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2562.37 USD — |
-1.02
|
— — | 2557.97 USD — | 2586.51 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 109.63 USD — |
+0.32
|
— — | 109.57 USD — | 110.08 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5117.37 USD — |
-0.26
|
— — | 5092.44 USD — | 5135.42 USD — | — - | — — |