Page de résultat 5 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3582)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3155.64 JPY 21.3 USD |
+0.08
|
— — | 3148.14 JPY 21.25 USD | 3158.06 JPY 21.32 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 945.09 EUR 1033.11 USD |
+0.33
|
— — | 935.89 EUR 1023.05 USD | 948.78 EUR 1037.14 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2581106.5 JPY 17423.19 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2696.13 USD — |
+0.26
|
— — | 2688.22 USD — | 2697.02 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14127.58 USD — |
+0.46
|
— — | 14068.27 USD — | 14128.53 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2061.51 USD — |
+0.67
|
— — | 2050.27 USD — | 2063.79 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 443.99 JPY 3 USD |
+0.1
|
— — | 442.76 JPY 2.99 USD | 444.34 JPY 3 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.35 USD — |
-0.67
|
— — | 22.35 USD — | 22.35 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 789.4 EUR 862.93 USD |
+1.13
|
— — | 776.26 EUR 848.56 USD | 790.17 EUR 863.76 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1745.58 USD — |
+0.58
|
— — | 1737.15 USD — | 1747.79 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 677.3 USD — |
+2.16
|
— — | 665.47 USD — | 678.36 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1022.68 EUR 1117.93 USD |
+0.36
|
— — | 1018.2 EUR 1113.03 USD | 1024.34 EUR 1119.74 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3143.74 USD — |
+0.69
|
— — | 3122.7 USD — | 3147.21 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3172.24 USD — |
+0.95
|
— — | 3143.05 USD — | 3180.63 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.5 USD — |
0
|
— — | 22.5 USD — | 22.5 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 280.15 USD — |
+0.28
|
— — | 278.58 USD — | 280.16 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 790.19 DKK 115.86 USD |
+1.13
|
— — | 777.07 DKK 113.93 USD | 790.95 DKK 115.97 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2053.57 USD — |
+0.6
|
— — | 2041.69 USD — | 2056.16 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 776.97 USD — |
+0.55
|
— — | 772.59 USD — | 777.83 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 537.96 USD — |
+0.38
|
— — | 536.31 USD — | 537.98 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3862.34 USD — |
+0.58
|
— — | 3845.8 USD — | 3871.32 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.15 USD — |
-0.89
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1017.74 EUR 1112.53 USD |
+1.13
|
— — | 997.72 EUR 1090.65 USD | 1017.74 EUR 1112.53 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1885.84 USD — |
+0.72
|
— — | 1874.34 USD — | 1887.13 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7958.05 USD — |
+0.89
|
— — | 7957.1 USD — | 7957.49 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 984.91 USD — |
+1.01
|
— — | 974.62 USD — | 989.73 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1628.05 USD — |
+1.33
|
— — | 1606.67 USD — | 1634.43 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.71 USD — |
+0.22
|
— — | 18.62 USD — | 18.78 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 21.75 USD — |
-1.14
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4757.76 USD — |
+0.7
|
— — | 4729.53 USD — | 4771.85 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1272.02 EUR 1390.49 USD |
+0.9
|
— — | 1255.34 EUR 1372.25 USD | 1274.1 EUR 1392.76 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 853.81 CHF 971.45 USD |
+0.06
|
— — | 851.21 CHF 968.49 USD | 854.98 CHF 972.78 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4771.64 USD — |
+0.61
|
— — | 4747.56 USD — | 4775.08 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11948.8 USD — |
+0.39
|
— — | 11894.58 USD — | 11949.03 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2241.14 USD — |
+0.84
|
— — | 2227.23 USD — | 2246.51 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8105.05 EUR 8859.91 USD |
+0.94
|
— — | 8046.87 EUR 8796.32 USD | 8131.01 EUR 8888.29 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.3 USD — |
-1.16
|
— — | 21.3 USD — | 21.3 USD — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4217.41 USD — |
+0.24
|
— — | 4205.09 USD — | 4230.77 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1329.39 ISK 9.77 USD |
+1.46
|
— — | 1310.31 ISK 9.63 USD | 1329.39 ISK 9.77 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 238.71 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14827.49 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6471.89 USD — |
+0.92
|
— — | 6401.83 USD — | 6483.34 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 72.2 USD — |
+1.46
|
— — | 70.96 USD — | 72.53 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8643.41 USD — |
+0.66
|
— — | 8600.07 USD — | 8659.75 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3438.87 USD — |
+0.51
|
— — | 3423.8 USD — | 3439.17 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22 USD — |
-0.9
|
— — | 22 USD — | 22 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1485.76 USD — |
+0.74
|
— — | 1471.44 USD — | 1485.76 USD — | — - | — — |
| First North Real Estate PI FN35PI | 539.32 EUR 589.55 USD |
+1.83
|
— — | 529.93 EUR 579.28 USD | 541.43 EUR 591.86 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5293.67 USD — |
+0.92
|
— — | 5236.37 USD — | 5303.04 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3410.28 USD — |
+0.32
|
— — | 3402.68 USD — | 3417.37 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28824.1 USD — |
+1.33
|
— — | 28824.1 USD — | 28824.1 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 549.63 USD — |
+0.98
|
— — | 544.3 USD — | 551.07 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.36 USD — |
+0.6
|
— — | 57.08 USD — | 57.44 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 20.85 USD — |
-1.18
|
— — | 20.85 USD — | 20.85 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1816.82 SEK 177.34 USD |
+0.32
|
— — | 1810.26 SEK 176.7 USD | 1825.56 SEK 178.2 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 156.95 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2927.72 USD — |
+0.32
|
— — | 2921.2 USD — | 2933.81 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.5 USD — |
+0.16
|
— — | 124.07 USD — | 124.6 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6441.63 USD — |
+0.83
|
— — | 6384.01 USD — | 6450.13 USD — | — - | — — |