Page de résultat 5 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3581)
- {{country.name}}
- Tous les pays
- États-Unis (3581)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3646.24 JPY 24.61 USD |
+1.17
|
— — | 3608.71 JPY 24.36 USD | 3650.72 JPY 24.64 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.15 USD — |
0
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 808.1 EUR 932.82 USD |
+0.57
|
— — | 802.59 EUR 926.46 USD | 815.07 EUR 940.86 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2766447.5 JPY 18674.3 USD |
+1.52
|
— — | 2766447.5 JPY 18674.3 USD | 2766447.5 JPY 18674.3 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2864.83 USD — |
-0.07
|
— — | 2864.83 USD — | 2891.27 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15467.34 USD — |
-0.46
|
— — | 15401.02 USD — | 15718.83 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2335.26 USD — |
+0.25
|
— — | 2335.26 USD — | 2354.75 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 507.1 JPY 3.42 USD |
+1.08
|
— — | 501.65 JPY 3.39 USD | 507.8 JPY 3.43 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.15 USD — |
0
|
— — | 20.15 USD — | 20.15 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 728.55 EUR 840.99 USD |
-0.7
|
— — | 719.97 EUR 831.08 USD | 735.24 EUR 848.72 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1941.13 USD — |
+0.26
|
— — | 1941.13 USD — | 1952.86 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 909.25 USD — |
-1.23
|
— — | 902.11 USD — | 945.99 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1108.89 EUR 1280.03 USD |
-0.26
|
— — | 1104.94 EUR 1275.47 USD | 1121.13 EUR 1294.16 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3597.22 USD — |
+0.26
|
— — | 3588.23 USD — | 3627.24 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3382.86 USD — |
+1.31
|
— — | 3346.48 USD — | 3409.49 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.95 USD — |
0
|
— — | 20.95 USD — | 20.95 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 325.43 USD — |
+1.3
|
— — | 320.94 USD — | 327.21 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 729.84 DKK 107.01 USD |
-0.7
|
— — | 721.23 DKK 105.75 USD | 736.52 DKK 107.99 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2310.06 USD — |
+0.26
|
— — | 2304.04 USD — | 2324.02 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 834.23 USD — |
+0.29
|
— — | 829.15 USD — | 839.4 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 558.15 USD — |
-0.23
|
— — | 558.15 USD — | 563.81 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4261.33 USD — |
+0.73
|
— — | 4252.89 USD — | 4296.68 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 18.75 USD — |
0
|
— — | 18.75 USD — | 18.75 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 809.54 EUR 934.48 USD |
-1.33
|
— — | 804.04 EUR 928.13 USD | 818.12 EUR 944.38 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1861.98 USD — |
+0.43
|
— — | 1851.87 USD — | 1865.99 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7745.83 USD — |
+0.72
|
— — | 7683.84 USD — | 7794.33 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 977.96 USD — |
+1.66
|
— — | 962.11 USD — | 982.65 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2083.39 USD — |
-2.24
|
— — | 2082.15 USD — | 2128.46 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.45 USD — |
<0.01
|
— — | 17.45 USD — | 17.5 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5541.11 USD — |
+0.78
|
— — | 5528.79 USD — | 5576.08 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1068.49 EUR 1233.39 USD |
-0.16
|
— — | 1068.37 EUR 1233.26 USD | 1070.31 EUR 1235.5 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 895.63 CHF 1123.33 USD |
+0.84
|
— — | 886.53 CHF 1111.92 USD | 898.71 CHF 1127.19 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5092.27 USD — |
+0.27
|
— — | 5081.44 USD — | 5126.09 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13264.45 USD — |
+0.06
|
— — | 13224.83 USD — | 13446.5 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2257.27 USD — |
+0.67
|
— — | 2253.33 USD — | 2288.24 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8945.08 EUR 10325.61 USD |
+1.08
|
— — | 8817.61 EUR 10178.47 USD | 9010 EUR 10400.55 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3818.52 USD — |
+1.07
|
— — | 3765.65 USD — | 3830.1 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1080.64 ISK 7.95 USD |
0
|
— — | 1080.64 ISK 7.95 USD | 1080.64 ISK 7.95 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.46 USD — |
+0.08
|
— — | 237.46 USD — | 237.51 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15683.93 USD — |
+0.29
|
— — | 15638.3 USD — | 15748.48 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5173.85 USD — |
+1.19
|
— — | 5113.11 USD — | 5204.74 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 100.46 USD — |
-2.02
|
— — | 100.25 USD — | 102.76 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9637.09 USD — |
+0.76
|
— — | 9616.2 USD — | 9699.32 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3653.51 USD — |
-0.24
|
— — | 3652.75 USD — | 3695.39 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1432.58 USD — |
+0.03
|
— — | 1424.98 USD — | 1438.08 USD — | — - | — — |
| First North Real Estate PI FN35PI | 536.49 EUR 619.29 USD |
+0.03
|
— — | 536.49 EUR 619.29 USD | 540.75 EUR 624.21 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4220.54 USD — |
+1.18
|
— — | 4171.12 USD — | 4245.87 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3428.75 USD — |
+0.78
|
— — | 3409.01 USD — | 3443.04 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 31834.26 USD — |
+0.05
|
— — | 31834.26 USD — | 31834.26 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 609.77 USD — |
+1.1
|
— — | 603.14 USD — | 613.52 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.32 USD — |
+0.36
|
— — | 58.25 USD — | 58.47 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
0
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1640.28 SEK 160.11 USD |
-0.07
|
— — | 1638.83 SEK 159.97 USD | 1651.97 SEK 161.25 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.58 USD — |
+0.11
|
— — | 159.58 USD — | 159.58 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2917.77 USD — |
+0.76
|
— — | 2900.99 USD — | 2929.96 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.47 USD — |
+0.09
|
— — | 125.41 USD — | 125.81 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6947.55 USD — |
-0.11
|
— — | 6907.6 USD — | 6969.89 USD — | — - | — — |