Page de résultat 5 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Japan 500 SPJ | 2573.08 JPY 17.37 USD |
-0.94
|
— — | 2572.1 JPY 17.36 USD | 2612.46 JPY 17.63 USD | — - | — — |
FINANCIAL SUB SECTOR INDEX XFI | 109.21 USD — |
-1.02
|
— — | 109.06 USD — | 110.34 USD — | — - | — — |
CBOE VIX OCT FUTURES 4PM EST MA UZV | 18.1 USD — |
+0.84
|
— — | 18.1 USD — | 18.1 USD — | — - | — — |
First North Consumer Staples PI FN45PI | 1146.46 EUR 1253.24 USD |
+0.36
|
— — | 1166.5 EUR 1275.15 USD | 1178.88 EUR 1288.68 USD | 21 - | — — |
NYSE FANG+ Index (JPY) NYFANGJ | 1673836.1 JPY 11298.86 USD |
+0.88
|
— — | 1673840 JPY 11298.89 USD | 1673840 JPY 11298.89 USD | — - | — — |
Beta Advantage Research Enhance BARECOT | 2005.2 USD — |
-0.58
|
— — | 2002.15 USD — | 2016.85 USD — | — - | — — |
CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
Dynamic Telecommunication & Wir DWYTR | 4477.19 USD — |
-0.8
|
— — | 4477.19 USD — | 4477.19 USD — | — - | — — |
Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
Dow Jones Islamic Market U.S. I IMUS | 10853.59 USD — |
-0.62
|
— — | 10853.59 USD — | 10853.59 USD — | — - | — — |
NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
Russell 1000 Value RLV | 1703.76 USD — |
-1.14
|
— — | 1703.3 USD — | 1716.55 USD — | — - | — — |
S&P/JPX Carbon Efficient Index SPJPCEJP | 360.69 JPY 2.43 USD |
-0.98
|
— — | 360.57 JPY 2.43 USD | 366.17 JPY 2.47 USD | — - | — — |
Cboe VIX Jul Futures 4 pm EST M UZN | 14.95 USD — |
+2.4
|
— — | 14.95 USD — | 14.95 USD — | — - | — — |
SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
First North Denmark EUR PI FNDKEURPI | 868.92 EUR 949.84 USD |
+0.39
|
— — | 854.31 EUR 933.88 USD | 867.67 EUR 948.48 USD | 46 - | — — |
INDUSTRIAL SUB SECTOR INDEX XID | 1286.59 USD — |
-1.66
|
— — | 1286.59 USD — | 1308.31 USD — | — - | — — |
Beta Advantage Research Enhance BAREVA | 1417.56 USD — |
-1.04
|
— — | 1416.3 USD — | 1426.96 USD — | — - | — — |
NASDAQ Clean Edge Green Energy CEXX | 546.7 USD — |
-1.88
|
— — | 545.44 USD — | 552.24 USD — | 50 - | — — |
Dow Jones Global Titans 50 Inde DJGTE | 789.63 EUR 863.17 USD |
+0.05
|
— — | 785.91 EUR 859.11 USD | 792.26 EUR 866.05 USD | — - | — — |
ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
Russell 1000 Value Total Return RLVTR | 2518.77 USD — |
-1.13
|
— — | 2518.1 USD — | 2537.69 USD — | — - | — — |
S&P LAC 40 (US) SPLAC | 2709.32 USD — |
-1.86
|
— — | 2701.82 USD — | 2755.17 USD — | — - | — — |
PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15.5 USD — |
+1.97
|
— — | 15.5 USD — | 15.5 USD — | — - | — — |
S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
Pacer Trendpilot PTIN | 250.32 USD — |
-1.78
|
— — | 250.31 USD — | 253.87 USD — | 6 - | — — |
First North Denmark DKK PI FNDKDKKPI | 868.92 DKK 127.4 USD |
+0.38
|
— — | 854.24 DKK 125.25 USD | 867.63 DKK 127.21 USD | 46 - | — — |
PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
Beta Advantage Research Enhance BAREVAT | 1607.7 USD — |
-1.04
|
— — | 1606.27 USD — | 1624.58 USD — | — - | — — |
Dow Jones Industrial Average Fu DJIAFTR | 618.49 USD — |
-1.06
|
— — | 614.03 USD — | 614.55 USD — | — - | — — |
ProShares UltraShort Dow 30 (Ne DXD-NV | 33.39 USD — |
+2.16
|
— — | 32.68 USD — | 33.39 USD — | — - | — — |
Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.41 USD — |
-0.47
|
— — | 35.41 USD — | 35.58 USD — | — - | — — |
PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
CBOE Low Volatility Index LOVOL | 445.43 USD — |
-0.6
|
— — | 445.19 USD — | 446.56 USD — | — - | — — |
NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
Russell Midcap RMCC | 3225.69 USD — |
-1.2
|
— — | 3224.29 USD — | 3245.52 USD — | — - | — — |
CBOE VIX JUN FUTURES 4PM EST MA UZM | 14.35 USD — |
+4.36
|
— — | 14.35 USD — | 14.35 USD — | — - | — — |
First North Finland EUR PI FNFIEURPI | 1438.63 EUR 1572.62 USD |
+1.21
|
— — | 1441.97 EUR 1576.27 USD | 1464.59 EUR 1601 USD | 49 - | — — |
PHLX Utility Sector Total Retur XUTY | 1432.59 USD — |
-1.31
|
— — | 1427.73 USD — | 1439.93 USD — | — - | — — |
Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Islamic Market Consum DJICYC | 6278.33 USD — |
-0.48
|
— — | 6277.38 USD — | 6277.56 USD — | — - | — — |
Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
NASDQ PHILIPPINES NTR IDX NQPHN | 966.69 USD — |
-2.18
|
— — | 963.26 USD — | 987.41 USD — | — - | — — |
S&P 500 Energy (Sector) (TR) SP500-10TR | 1552.74 USD — |
-1.76
|
— — | 1545.43 USD — | 1580.56 USD — | — - | — — |
S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.05 USD — |
-0.66
|
— — | 20.03 USD — | 20.06 USD — | — - | — — |
CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
S&P Total Market Index (TMI) Tr STM2030 | 4244.31 USD — |
-0.93
|
— — | 4218.14 USD — | 4258.58 USD — | — - | — — |
First North Iceland EUR PI FNISEURPI | 2426.26 EUR 2652.23 USD |
-0.12
|
— — | 2319.13 EUR 2535.12 USD | 2419.05 EUR 2644.34 USD | 6 - | — — |
14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
+0.01
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
Dow Jones Switzerland Titans 30 CH30 | 771.14 CHF 877.39 USD |
-0.65
|
— — | 770.62 CHF 876.8 USD | 778.03 CHF 885.23 USD | — - | — — |
Cboe Jumbo DJX Index DXL | 3844.15 USD — |
-1.06
|
— — | 3841.37 USD — | 3871.63 USD — | — - | — — |
Dow Jones Islamic Market Titans IMXL | 9034.85 USD — |
-0.64
|
— — | 9009.06 USD — | 9088.57 USD — | — - | — — |
VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
Russell Midcap Growth RMCCG | 1759.29 USD — |
-1
|
— — | 1758.47 USD — | 1766.64 USD — | — - | — — |
S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6872.38 EUR 7512.44 USD |
-1.34
|
— — | 6846.39 EUR 7484.03 USD | 6973.48 EUR 7622.96 USD | — - | — — |
Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
S&P Total Market Index (TMI) STM2020 | 4085.32 USD — |
-1.39
|
— — | 4083.91 USD — | 4118.08 USD — | — - | — — |
First North Iceland ISK PI FNISISKPI | 2561.07 ISK 18.83 USD |
-0.27
|
— — | 2438.58 ISK 17.93 USD | 2536 ISK 18.65 USD | 6 - | — — |
Cboe 20+ Year Treasury Bond Put PTLT | 202.01 USD — |
-0.84
|
— — | 200.88 USD — | 202.56 USD — | — - | — — |
Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Industrial Average Eq DJIEW | 11902.72 USD — |
-0.91
|
— — | 11899.43 USD — | 12013.86 USD — | — - | — — |
ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
India Total Return ADR/GDR 15 I INDIA15 | 5706.71 USD — |
-1.34
|
— — | 5700.1 USD — | 5784.49 USD — | — - | — — |
Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
PHLX Oil Service Sector OSX | 84.21 USD — |
-2.16
|
— — | 84.17 USD — | 85.58 USD — | 16 - | — — |
Russell MidCap Equal Weight Ind RMEMC | 7325.1 USD — |
-1.22
|
— — | 7314.44 USD — | 7367.92 USD — | — - | — — |
S&P 100 INDEX (EUROPEAN STYLE) XEO | 2529.54 USD — |
-0.54
|
— — | 2523.35 USD — | 2537.24 USD — | — - | — — |
CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.2 USD — |
0
|
— — | 12.2 USD — | 12.2 USD — | — - | — — |
S&P Total Market Index (TMI) Te STM5010 | 1158.71 USD — |
-0.3
|
— — | 1155.2 USD — | 1165.01 USD — | — - | — — |
First North Real Estate PI FN35PI | 557.93 EUR 609.9 USD |
+0.89
|
— — | 555.02 EUR 606.71 USD | 566.79 EUR 619.57 USD | 23 - | — — |
7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
+0.03
|
— — | 5.46 USD — | 5.46 USD — | — - | — — |
Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
India ADR/GDR 15 Index INDIA15P | 4746.71 USD — |
-1.34
|
— — | 4741.21 USD — | 4803.3 USD — | — - | — — |
VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
Nasdaq US Price Setters Total R NQPRCET | 2890.21 USD — |
-1.02
|
— — | 2889.74 USD — | 2903.7 USD — | — - | — — |
PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
Russell Midcap Total Return RMCCTR | 23493.27 USD — |
-2
|
— — | 23493.27 USD — | 23493.27 USD — | — - | — — |
S&P Latin America 40 Dynamic Re SPLAM18N | 466.8 USD — |
-1.8
|
— — | 465.54 USD — | 475.38 USD — | — - | — — |
New Zealand Dollar Index XDZ | 61.13 USD — |
-0.47
|
— — | 61.11 USD — | 61.35 USD — | 1 - | — — |
Cboe VIX Feb Futures 4pm EST Ma UZG | 18.2 USD — |
+1.11
|
— — | 18.2 USD — | 18.2 USD — | — - | — — |
S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
First North Sweden SEK PI FNSESEKPI | 1878.6 SEK 183.37 USD |
+0.16
|
— — | 1870.08 SEK 182.54 USD | 1889.76 SEK 184.46 USD | 416 - | — — |
Alpha Vee Quality Yield Index AVCHQYLD | 130.36 USD — |
-0.33
|
— — | 130.36 USD — | 130.36 USD — | — - | — — |
Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
Natixis Loomis Sayles Short Dur LSST-TC | 86680.99 USD — |
+5.87
|
— — | 81874.36 USD — | 86680.99 USD — | — - | — — |
Dow Jones Netherlands Titans 30 NL30 | 860.6 EUR 940.75 USD |
-1.2
|
— — | 856.15 EUR 935.89 USD | 872.75 EUR 954.03 USD | — - | — — |
Nasdaq US Price Setters Index NQPRCE | 2536.18 USD — |
-1.02
|
— — | 2535.77 USD — | 2548.02 USD — | 228 - | — — |
OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
Swiss Franc Index XDS | 109.49 USD — |
-0.12
|
— — | 109.39 USD — | 109.75 USD — | 1 - | — — |
VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
S&P Total Market Index (TMI) Co STM3010 | 5084.35 USD — |
-0.65
|
— — | 5082.52 USD — | 5116.71 USD — | — - | — — |