Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3153.24 JPY 21.29 USD |
+2.39
|
— — | 3148.14 JPY 21.25 USD | 3158.06 JPY 21.32 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 941.95 EUR 1029.68 USD |
+0.09
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2572894.8 JPY 17367.76 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2689.04 USD — |
+0.57
|
— — | 2673.76 USD — | 2698.37 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14062.65 USD — |
+0.64
|
— — | 13972.59 USD — | 14107.24 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2047.72 USD — |
+0.61
|
— — | 2035.34 USD — | 2054.33 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 443.55 JPY 2.99 USD |
+2.36
|
— — | 442.76 JPY 2.99 USD | 444.34 JPY 3 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.5 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 780.57 EUR 853.27 USD |
+2.37
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1735.48 USD — |
+0.74
|
— — | 1722.77 USD — | 1741.01 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 662.99 USD — |
+2.49
|
— — | 649.06 USD — | 668.38 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.05 EUR 1113.96 USD |
+0.41
|
— — | 1018.2 EUR 1113.03 USD | 1020.22 EUR 1115.24 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3122.33 USD — |
+0.61
|
— — | 3103.46 USD — | 3132.42 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3142.49 USD — |
+1.54
|
— — | 3141.93 USD — | 3153.91 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.5 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 1098.34 USD — |
-0.44
|
— — | 278.85 USD — | 279.45 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 781.37 DKK 114.56 USD |
+2.36
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2041.34 USD — |
+0.75
|
— — | 2026.26 USD — | 2047.84 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 772.69 USD — |
+0.67
|
— — | 772.85 USD — | 774.32 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 535.95 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3840.16 USD — |
+0.72
|
— — | 3815.3 USD — | 3859.34 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1006.36 EUR 1100.08 USD |
+0.92
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1872.37 USD — |
+1.18
|
— — | 1858.01 USD — | 1874.21 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7887.92 USD — |
+0.31
|
— — | 7887.14 USD — | 7896.01 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 984.4 USD — |
+1.07
|
— — | 974.62 USD — | 989.73 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1606.76 USD — |
+0.68
|
— — | 1595.98 USD — | 1618.54 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.67 USD — |
-0.8
|
— — | 18.62 USD — | 18.74 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4724.56 USD — |
+1.39
|
— — | 4657.11 USD — | 4748.29 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1260.67 EUR 1378.08 USD |
-0.81
|
— — | — — | — — | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 853.26 CHF 970.83 USD |
+0.7
|
— — | 849.65 CHF 966.72 USD | 853.98 CHF 971.65 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4742.71 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11902.7 USD — |
+0.82
|
— — | 11896.66 USD — | 11904.36 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2222.39 USD — |
+0.5
|
— — | 2214.16 USD — | 2234.58 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8029.87 EUR 8777.73 USD |
+1.3
|
— — | 8028.92 EUR 8776.69 USD | 8067.94 EUR 8819.35 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.55 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4207.41 USD — |
-0.15
|
— — | 4205.3 USD — | 4228.05 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1310.31 ISK 9.63 USD |
0
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 238.96 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14744.36 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6412.73 USD — |
+0.74
|
— — | 6412.5 USD — | 6436.83 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 71.16 USD — |
+0.8
|
— — | 70.41 USD — | 71.95 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8586.72 USD — |
+0.78
|
— — | 8520.13 USD — | 8636.44 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3421.44 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.2 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1474.81 USD — |
+0.21
|
— — | 1470.16 USD — | 1482.31 USD — | — - | — — |
| First North Real Estate PI FN35PI | 529.64 EUR 578.97 USD |
+1.2
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5245.29 USD — |
+0.74
|
— — | 5245.09 USD — | 5265 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3399.27 USD — |
+0.39
|
— — | 3389.39 USD — | 3411.37 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28651.22 USD — |
+2.33
|
— — | 28651.22 USD — | 28651.22 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 544.3 USD — |
+1.53
|
— — | 544.2 USD — | 546.3 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.02 USD — |
+1.53
|
— — | 56.63 USD — | 57.04 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.1 USD — |
-1.4
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1811.03 SEK 176.78 USD |
+0.16
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 156.08 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2918.45 USD — |
+0.39
|
— — | 2909.96 USD — | 2928.84 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.3 USD — |
+0.37
|
— — | 123.69 USD — | 124.41 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6388.51 USD — |
+1.75
|
— — | 6291.62 USD — | 6412.15 USD — | — - | — — |