Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Japan 500
SPJ
US
|
3755.62 JPY 25.35 USD |
+0.53
|
— — | 3732.88 JPY 25.2 USD | 3775.58 JPY 25.49 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
CBOE VIX Oct Futures 4pm EST Ma
UZV
US
|
21.8 USD — |
+1.16
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
798.87 EUR 922.17 USD |
+0.33
|
— — | 790.94 EUR 913.01 USD | 804.96 EUR 929.2 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2775377.2 JPY 18734.57 USD |
-1.95
|
— — | 2775377.2 JPY 18734.57 USD | 2775377.2 JPY 18734.57 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2862.1 USD — |
-1.68
|
— — | 2855.83 USD — | 2913.89 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15448.82 USD — |
-1.36
|
— — | 15415.82 USD — | 15709.28 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2365.38 USD — |
-1.05
|
— — | 2361.88 USD — | 2400.18 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
521.46 JPY 3.52 USD |
+0.49
|
— — | 518.59 JPY 3.5 USD | 524.44 JPY 3.54 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
19.25 USD — |
+4.34
|
— — | 19.25 USD — | 19.25 USD — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
730.58 EUR 843.33 USD |
+0.87
|
— — | 718.55 EUR 829.45 USD | 730.66 EUR 843.43 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
1943.79 USD — |
-1.55
|
— — | 1939.36 USD — | 1975.32 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
912.93 USD — |
-1.02
|
— — | 912.33 USD — | 945.65 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1108.75 EUR 1279.87 USD |
-0.35
|
— — | 1107.17 EUR 1278.04 USD | 1115.14 EUR 1287.24 USD | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3645.78 USD — |
-1.04
|
— — | 3640.39 USD — | 3699.41 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3516.27 USD — |
-0.66
|
— — | 3505.23 USD — | 3602.43 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
CBOE VIX Aug Futures 4pm EST Ma
UZQ
US
|
20.35 USD — |
+2.52
|
— — | 20.35 USD — | 20.35 USD — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
335.05 USD — |
-0.22
|
— — | 334.66 USD — | 337.87 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
731.88 DKK 107.31 USD |
+0.86
|
— — | 719.87 DKK 105.55 USD | 731.97 DKK 107.32 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2314.45 USD — |
-1.55
|
— — | 2309.18 USD — | 2351.99 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
844.26 USD — |
-0.99
|
— — | 842.65 USD — | 857.06 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
561.78 USD — |
-0.72
|
— — | 560.76 USD — | 566.08 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4286.59 USD — |
-1.31
|
— — | 4281.17 USD — | 4372.73 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
16.15 USD — |
0
|
— — | 16.15 USD — | 16.15 USD — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
810.99 EUR 936.16 USD |
+0.97
|
— — | 804.55 EUR 928.72 USD | 813.43 EUR 938.97 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1895.16 USD — |
-1.34
|
— — | 1886.05 USD — | 1923.94 USD — | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7654.15 USD — |
-2.35
|
— — | 7639.94 USD — | 7844.57 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
1021.05 USD — |
-2.79
|
— — | 1018.76 USD — | 1052 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
1996.8 USD — |
-1.15
|
— — | 1991.87 USD — | 2020.14 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.38 USD — |
-0.12
|
— — | 17.37 USD — | 17.47 USD — | — - | — — |
|
CBOE VIX Apr Futures 4pm EST Ma
UZJ
US
|
18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5397.64 USD — |
-3.25
|
— — | 5384.48 USD — | 5567.53 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1060.56 EUR 1224.25 USD |
<0.01
|
— — | 1060.34 EUR 1223.99 USD | 1061.16 EUR 1224.93 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
922.38 CHF 1156.88 USD |
+0.47
|
— — | 916.05 CHF 1148.94 USD | 923.37 CHF 1158.12 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5149.26 USD — |
-0.98
|
— — | 5139.26 USD — | 5228.12 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13284.56 USD — |
-1.08
|
— — | 13258.11 USD — | 13470.17 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2265.79 USD — |
-1.07
|
— — | 2265.51 USD — | 2315.39 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9344.7 EUR 10786.91 USD |
+0.26
|
— — | 9325.03 EUR 10764.2 USD | 9496.12 EUR 10961.7 USD | — - | — — |
|
CBOE VIX Mar Futures 4pm EST Ma
UZH
US
|
22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3685.89 USD — |
-2.36
|
— — | 3677.64 USD — | 3788.05 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
1078.48 ISK 7.93 USD |
0
|
— — | 1078.48 ISK 7.93 USD | 1078.48 ISK 7.93 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
237.9 USD — |
+0.02
|
— — | 237.87 USD — | 237.9 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
15691.98 USD — |
-1.3
|
— — | 15659.45 USD — | 15910.04 USD — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5401.65 USD — |
-0.45
|
— — | 5398.75 USD — | 5464.48 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
93.57 USD — |
-2.78
|
— — | 93.24 USD — | 96.26 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9569.61 USD — |
-1.51
|
— — | 9554.57 USD — | 9766.12 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3647.76 USD — |
-1.2
|
— — | 3638.02 USD — | 3700.33 USD — | — - | — — |
|
CBOE VIX May Futures 4pm EST Ma
UZK
US
|
17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1420.25 USD — |
-2.31
|
— — | 1412.15 USD — | 1445.19 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
535.84 EUR 618.54 USD |
+0.09
|
— — | 533.06 EUR 615.33 USD | 539.85 EUR 623.16 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4393.89 USD — |
-0.45
|
— — | 4391.54 USD — | 4445 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3419.27 USD — |
-1.54
|
— — | 3411.59 USD — | 3478.67 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32706.45 USD — |
-0.45
|
— — | 32706.45 USD — | 32706.45 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
630.12 USD — |
-0.46
|
— — | 628.73 USD — | 641 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
57.73 USD — |
-0.94
|
— — | 57.52 USD — | 58.24 USD — | 1 - | — — |
|
CBOE VIX Feb Futures 4pm EST Ma
UZG
US
|
22.7 USD — |
+0.89
|
— — | 22.7 USD — | 22.7 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1629.37 SEK 159.05 USD |
-0.35
|
— — | 1622.67 SEK 158.39 USD | 1641.28 SEK 160.21 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.65 USD — |
+0.04
|
— — | 161.65 USD — | 161.65 USD — | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
2907.94 USD — |
-1.54
|
— — | 2901.41 USD — | 2958.46 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
126.1 USD — |
+0.03
|
— — | 125.9 USD — | 126.25 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6929.22 USD — |
-2.37
|
— — | 6904.42 USD — | 7073.21 USD — | — - | — — |