Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Japan 500
SPJ
US
|
3807.61 JPY 25.7 USD |
+1.38
|
— — | 3762.23 JPY 25.4 USD | 3825.54 JPY 25.82 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
CBOE VIX Oct Futures 4pm EST Ma
UZV
US
|
21.45 USD — |
-1.61
|
— — | 21.45 USD — | 21.45 USD — | — - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
791.57 EUR 913.74 USD |
-0.91
|
— — | 786.54 EUR 907.93 USD | 799.23 EUR 922.57 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2751613.5 JPY 18574.16 USD |
-0.86
|
— — | 2751613.5 JPY 18574.16 USD | 2751613.5 JPY 18574.16 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2876.63 USD — |
+0.51
|
— — | 2862.23 USD — | 2885.07 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15694.49 USD — |
+1.59
|
— — | 15448.82 USD — | 15714.96 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2383.09 USD — |
+0.75
|
— — | 2379.5 USD — | 2393.02 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
528.57 JPY 3.57 USD |
+1.36
|
— — | 521.46 JPY 3.52 USD | 531.1 JPY 3.59 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
18.55 USD — |
-3.64
|
— — | 18.55 USD — | 18.55 USD — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
720.18 EUR 831.33 USD |
-1.42
|
— — | 716.79 EUR 827.41 USD | 728.62 EUR 841.07 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
1947.27 USD — |
+0.18
|
— — | 1943.54 USD — | 1957.86 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
961.77 USD — |
+5.35
|
— — | 931.76 USD — | 962.62 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1118.81 EUR 1291.48 USD |
+1.57
|
— — | 1107.29 EUR 1278.18 USD | 1121.98 EUR 1295.14 USD | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3673.18 USD — |
+0.75
|
— — | 3645.87 USD — | 3688.49 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3492.11 USD — |
-0.63
|
— — | 3483.58 USD — | 3521.04 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
CBOE VIX Aug Futures 4pm EST Ma
UZQ
US
|
19.95 USD — |
-1.97
|
— — | 19.95 USD — | 19.95 USD — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
336.82 USD — |
-0.16
|
— — | 335.22 USD — | 338.27 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
721.45 DKK 105.78 USD |
-1.42
|
— — | 718.08 DKK 105.29 USD | 729.94 DKK 107.02 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2318.78 USD — |
+0.19
|
— — | 2314.35 USD — | 2331.4 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
845.38 USD — |
+0.13
|
— — | 844.34 USD — | 851.28 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
565.15 USD — |
+0.6
|
— — | 564.26 USD — | 565.7 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4329.54 USD — |
+1
|
— — | 4316.35 USD — | 4343.57 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
16.15 USD — |
0
|
— — | 16.15 USD — | 16.15 USD — | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
814.23 EUR 939.89 USD |
+0.4
|
— — | 807.7 EUR 932.36 USD | 816.58 EUR 942.61 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1906.43 USD — |
+0.59
|
— — | 1897.06 USD — | 1929.48 USD — | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7748.66 USD — |
+1.18
|
— — | 7746.97 USD — | 7747.17 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
1025.24 USD — |
+0.41
|
— — | 1016.84 USD — | 1034.03 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
1962.21 USD — |
-1.73
|
— — | 1943.28 USD — | 1996.8 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.13 USD — |
-1.42
|
— — | 17.11 USD — | 17.39 USD — | — - | — — |
|
CBOE VIX Apr Futures 4pm EST Ma
UZJ
US
|
18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5431.39 USD — |
+0.63
|
— — | 5420.59 USD — | 5498.56 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1062.07 EUR 1225.98 USD |
+0.14
|
— — | 1060.25 EUR 1223.88 USD | 1062.2 EUR 1226.14 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
923.46 CHF 1158.23 USD |
+0.12
|
— — | 919.55 CHF 1153.33 USD | 929.19 CHF 1165.42 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5156.47 USD — |
+0.14
|
— — | 5155.45 USD — | 5194.93 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13478.89 USD — |
+1.32
|
— — | 13286.21 USD — | 13483.03 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2289.7 USD — |
+1.06
|
— — | 2274.88 USD — | 2295.21 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9312.88 EUR 10750.18 USD |
-0.38
|
— — | 9286.91 EUR 10720.2 USD | 9379.27 EUR 10826.82 USD | — - | — — |
|
CBOE VIX Mar Futures 4pm EST Ma
UZH
US
|
22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
3670.42 USD — |
-0.42
|
— — | 3649.43 USD — | 3685.83 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
1078.48 ISK 7.93 USD |
0
|
— — | 1078.48 ISK 7.93 USD | 1078.48 ISK 7.93 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
237.91 USD — |
<0.01
|
— — | 237.91 USD — | 237.92 USD — | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
15697.69 USD — |
+0.04
|
— — | 15679.21 USD — | 15767.92 USD — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5320.84 USD — |
-1.5
|
— — | 5315.88 USD — | 5406.21 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
90.96 USD — |
-2.79
|
— — | 89.79 USD — | 93.43 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9604.57 USD — |
+0.37
|
— — | 9578.05 USD — | 9633.71 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3691.24 USD — |
+1.19
|
— — | 3666.01 USD — | 3696.62 USD — | — - | — — |
|
CBOE VIX May Futures 4pm EST Ma
UZK
US
|
17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1402.73 USD — |
-1.23
|
— — | 1402.18 USD — | 1423.58 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
532.74 EUR 614.96 USD |
-0.58
|
— — | 529.64 EUR 611.38 USD | 535.75 EUR 618.43 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4328.16 USD — |
-1.5
|
— — | 4324.12 USD — | 4397.6 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3417.71 USD — |
-0.05
|
— — | 3411.4 USD — | 3438.26 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32278.27 USD — |
-1.31
|
— — | 32278.27 USD — | 32278.27 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
627.09 USD — |
-0.44
|
— — | 626.01 USD — | 630.74 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
57.57 USD — |
-0.2
|
— — | 57.48 USD — | 57.81 USD — | 1 - | — — |
|
CBOE VIX Feb Futures 4pm EST Ma
UZG
US
|
22.5 USD — |
-0.88
|
— — | 22.5 USD — | 22.5 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1619.87 SEK 158.12 USD |
-0.58
|
— — | 1615.31 SEK 157.67 USD | 1631.15 SEK 159.22 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
160.62 USD — |
-0.64
|
— — | 160.62 USD — | 160.62 USD — | — - | — — |
|
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
2906.24 USD — |
-0.06
|
— — | 2900.87 USD — | 2923.72 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
124.3 USD — |
-1.42
|
— — | 124.01 USD — | 124.69 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6869.2 USD — |
-0.87
|
— — | 6853.95 USD — | 6937.58 USD — | — - | — — |