Ergebnisseite 5 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3575)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2407.05 JPY 16.25 USD |
+2.14
|
— — | 2364.62 JPY 15.96 USD | 2413.93 JPY 16.29 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 23.85 USD — |
0
|
— — | 23.85 USD — | 23.85 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 977.64 EUR 1068.69 USD |
+1.28
|
— — | 968.32 EUR 1058.5 USD | 981.36 EUR 1072.76 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1583832.1 JPY 10691.31 USD |
+3.59
|
— — | 1583830 JPY 10691.3 USD | 1583830 JPY 10691.3 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2059.05 USD — |
+1.8
|
— — | 2022.71 USD — | 2094.92 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10626.33 USD — |
+2.53
|
— — | 10363.92 USD — | 10762.22 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 348.69 USD — |
-24.58
|
— — | 348.69 USD — | 348.69 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1758.41 USD — |
+0.93
|
— — | 1753.13 USD — | 1789.76 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 341.47 JPY 2.31 USD |
+2.12
|
— — | 334.38 JPY 2.26 USD | 342.31 JPY 2.31 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 25.35 USD — |
0
|
— — | 25.35 USD — | 25.35 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 756.65 EUR 827.12 USD |
+2.03
|
— — | 740.85 EUR 809.85 USD | 756.72 EUR 827.19 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1457.9 USD — |
+1.09
|
— — | 1453.5 USD — | 1485.46 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 396.42 USD — |
+1.73
|
— — | 392.63 USD — | 405.01 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 760.02 EUR 830.8 USD |
+3.73
|
— — | 737.54 EUR 806.23 USD | 767.67 EUR 839.17 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2654.92 USD — |
+1.14
|
— — | 2625.19 USD — | 2696.79 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2485.1 USD — |
+1.66
|
— — | 2452.72 USD — | 2510.01 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 24.65 USD — |
0
|
— — | 24.65 USD — | 24.65 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 245.52 USD — |
0
|
— — | 245.49 USD — | 245.52 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 757.24 DKK 111.03 USD |
+2.06
|
— — | 741.28 DKK 108.69 USD | 757.24 DKK 111.03 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1691.28 USD — |
+1.1
|
— — | 1673.08 USD — | 1723.25 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 644.07 USD — |
+1.58
|
— — | 639.93 USD — | 653.38 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.7 USD — |
0
|
— — | 30.7 USD — | 30.7 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 458.99 USD — |
+1.28
|
— — | 457.51 USD — | 464.25 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3280.04 USD — |
+1.7
|
— — | 3261.24 USD — | 3344.03 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 25.7 USD — |
0
|
— — | 25.7 USD — | 25.7 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1322.55 EUR 1445.73 USD |
+0.57
|
— — | 1317.5 EUR 1440.21 USD | 1331.61 EUR 1455.63 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1618.84 USD — |
-0.45
|
— — | 1613.71 USD — | 1645.23 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6852.19 USD — |
+2.43
|
— — | 6681.99 USD — | 6968.18 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 999.34 USD — |
+0.82
|
— — | 988.5 USD — | 1000.63 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1444.8 USD — |
-0.13
|
— — | 1434.04 USD — | 1468.48 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.98 USD — |
-2.21
|
— — | 22.98 USD — | 23.51 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
0
|
— — | 29.9 USD — | 29.9 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 3985.54 USD — |
+1.18
|
— — | 3956.3 USD — | 4110.7 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1857.75 EUR 2030.77 USD |
<0.01
|
— — | 1854.63 EUR 2027.36 USD | 1859.79 EUR 2033 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 769.21 CHF 875.2 USD |
+1.53
|
— — | 757.64 CHF 862.03 USD | 775.1 CHF 881.9 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3969.82 USD — |
+1.3
|
— — | 3954.23 USD — | 4037.61 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 8885.73 USD — |
+2.51
|
— — | 8653.14 USD — | 8984.73 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1883.59 USD — |
+2.97
|
— — | 1869.95 USD — | 1922.57 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6346.92 EUR 6938.04 USD |
+2.48
|
— — | 6205.27 EUR 6783.2 USD | 6404.07 EUR 7000.51 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4521.59 USD — |
+0.64
|
— — | 4499.05 USD — | 4582.13 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
0
|
— — | 1895.6 ISK 13.94 USD | 1895.6 ISK 13.94 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 216.56 USD — |
+0.55
|
— — | 216.4 USD — | 218.25 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12371.32 USD — |
+1.28
|
— — | 12293.53 USD — | 12547.22 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5987.53 USD — |
-0.95
|
— — | 5976.81 USD — | 6053.81 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 55.15 USD — |
-0.59
|
— — | 54.59 USD — | 57.29 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7276.6 USD — |
+1.51
|
— — | 7168.31 USD — | 7430.34 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2602.19 USD — |
+2.21
|
— — | 2585.37 USD — | 2639.68 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 26.5 USD — |
0
|
— — | 26.5 USD — | 26.5 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1557.5 USD — |
-0.28
|
— — | 1530.34 USD — | 1573.44 USD — | — - | — — |
| First North Real Estate PI FN35PI | 508.69 EUR 556.07 USD |
+0.07
|
— — | 504.71 EUR 551.71 USD | 515.23 EUR 563.21 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4941.94 USD — |
-0.93
|
— — | 4932.29 USD — | 4995.83 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3159 USD — |
+0.76
|
— — | 3144.63 USD — | 3208.17 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 23830.1 USD — |
+2.78
|
— — | 23830.1 USD — | 23830.1 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 430.79 USD — |
+0.77
|
— — | 427.52 USD — | 432.75 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 59.58 USD — |
-0.17
|
— — | 59.52 USD — | 60.14 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1835.05 SEK 179.12 USD |
+1.21
|
— — | 1821.94 SEK 177.84 USD | 1839.11 SEK 179.52 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 136.38 USD — |
+0.91
|
— — | 136.38 USD — | 136.38 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 828.94 EUR 906.14 USD |
+2.29
|
— — | 812.22 EUR 887.87 USD | 836.33 EUR 914.22 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2734.65 USD — |
+0.75
|
— — | 2722.2 USD — | 2777.21 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 120.59 USD — |
-1.32
|
— — | 120.47 USD — | 121.83 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |