Ergebnisseite 5 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3578)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2619.87 JPY 17.68 USD |
+1.15
|
— — | 2589.66 JPY 17.48 USD | 2620.69 JPY 17.69 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.15 USD — |
+2.31
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 987.88 EUR 1079.88 USD |
-0.5
|
— — | 987.09 EUR 1079.03 USD | 998.75 EUR 1091.77 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2069758.1 JPY 13971.45 USD |
+1.78
|
— — | 2069758.1 JPY 13971.45 USD | 2069758.1 JPY 13971.45 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2313.01 USD — |
-0.63
|
— — | 2310.71 USD — | 2327.84 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 12012.96 USD — |
+0.06
|
— — | 11995 USD — | 12024.1 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| ^RLV RLV | 1859.92 USD — |
-0.81
|
— — | 1858.48 USD — | 1883.4 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 369.83 JPY 2.5 USD |
+1.1
|
— — | 365.72 JPY 2.47 USD | 369.98 JPY 2.5 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 21.4 USD — |
+5.42
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 812.75 EUR 888.45 USD |
+0.25
|
— — | 808.8 EUR 884.12 USD | 819.11 EUR 895.4 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1566.71 USD — |
-0.69
|
— — | 1565.72 USD — | 1577.06 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 473.3 USD — |
+0.85
|
— — | 470.46 USD — | 473.7 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 860.1 EUR 940.21 USD |
+0.41
|
— — | 856.82 EUR 936.62 USD | 860.28 EUR 940.4 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2812.48 USD — |
-0.8
|
— — | 2810.31 USD — | 2835.34 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2626.54 USD — |
+0.31
|
— — | 2619.81 USD — | 2629.23 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.75 USD — |
+3.57
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 253.48 USD — |
-0.28
|
— — | 252.84 USD — | 254.54 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 812.55 DKK 119.14 USD |
+0.26
|
— — | 808.5 DKK 118.54 USD | 818.82 DKK 120.06 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1823.86 USD — |
-0.69
|
— — | 1822.71 USD — | 1836.46 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 685.32 USD — |
+0.06
|
— — | 682.91 USD — | 686.87 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 26.55 USD — |
+1.44
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 493.25 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3563.08 USD — |
-0.93
|
— — | 3556.95 USD — | 3590.6 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21 USD — |
+9.37
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1140.94 EUR 1247.2 USD |
-1.73
|
— — | 1132.85 EUR 1238.36 USD | 1163.09 EUR 1271.42 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1651.96 USD — |
+0.07
|
— — | 1647.32 USD — | 1653.03 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7414.71 USD — |
<0.01
|
— — | 7396.98 USD — | 7428.37 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1048.31 USD — |
-1.5
|
— — | 1047 USD — | 1065.65 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1578.95 USD — |
+0.48
|
— — | 1571.44 USD — | 1583.54 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.24 USD — |
+0.78
|
— — | 22.05 USD — | 22.26 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4335.76 USD — |
+0.52
|
— — | 4319.93 USD — | 4336.12 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1628.01 EUR 1779.64 USD |
<0.01
|
— — | 1627.65 EUR 1779.24 USD | 1628.57 EUR 1780.25 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 790.1 CHF 898.96 USD |
-0.62
|
— — | 790.1 CHF 898.96 USD | 795.48 CHF 905.09 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4221.58 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10029.5 USD — |
-0.06
|
— — | 10016.6 USD — | 10042.4 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2165.38 USD — |
-0.89
|
— — | 2159.14 USD — | 2181.18 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6692.2 EUR 7315.48 USD |
+0.15
|
— — | 6664.67 EUR 7285.38 USD | 6695.83 EUR 7319.45 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4634.28 USD — |
-0.19
|
— — | 4632.78 USD — | 4649.8 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1646.47 ISK 12.11 USD |
0
|
— — | 1646.47 ISK 12.11 USD | 1646.47 ISK 12.11 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 223.28 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13244.68 USD — |
+0.03
|
— — | 13234.43 USD — | 13256.54 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6249.45 USD — |
-0.17
|
— — | 6245.93 USD — | 6264.05 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 63.2 USD — |
+0.27
|
— — | 62.86 USD — | 63.37 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7806.37 USD — |
-0.89
|
— — | 7802.27 USD — | 7862.54 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2930.55 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1526.42 USD — |
+0.26
|
— — | 1523.09 USD — | 1527.23 USD — | — - | — — |
| First North Real Estate PI FN35PI | 531.38 EUR 580.87 USD |
-1.57
|
— — | 530.04 EUR 579.4 USD | 540.23 EUR 590.55 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5139.86 USD — |
-0.17
|
— — | 5137.19 USD — | 5152.1 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3348.13 USD — |
-0.04
|
— — | 3346.29 USD — | 3350.85 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 26408.33 USD — |
+0.17
|
— — | 26408.33 USD — | 26408.33 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 448.68 USD — |
+0.23
|
— — | 447.66 USD — | 449.07 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 60.23 USD — |
+0.13
|
— — | 60.2 USD — | 60.41 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.4 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1956.63 SEK 190.99 USD |
-0.32
|
— — | 1950.4 SEK 190.38 USD | 1965.32 SEK 191.84 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 142.89 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2890.84 USD — |
-0.05
|
— — | 2889.25 USD — | 2893.19 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 122.29 USD — |
-0.21
|
— — | 122.26 USD — | 122.52 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6220.62 USD — |
<0.01
|
— — | 6215.21 USD — | 6242.28 USD — | — - | — — |