Ergebnisseite 5 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
13.95 USD — |
-19.41
|
— — | — — | — — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.21 EUR 209.17 USD |
-0.16
|
— — | 181.21 EUR 209.17 USD | 181.45 EUR 209.45 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
433.97 USD — |
+0.04
|
— — | 425.3 USD — | 439.02 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
445.27 USD — |
+1.83
|
— — | 445.27 USD — | 445.27 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
404.29 USD — |
-0.67
|
— — | 404.02 USD — | 404.46 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
133.46 USD — |
-0.68
|
— — | 133.11 USD — | 134.3 USD — | 1 - | — — |
|
Communication Services Select S
SIXC
US
|
562.95 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.68 EUR 87.36 USD |
-0.03
|
— — | 75.07 EUR 86.66 USD | 75.68 EUR 87.36 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3344.45 USD — |
-4.12
|
— — | 3334.34 USD — | 3346.18 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1351.43 USD — |
+0.05
|
— — | 1337.82 USD — | 1356.81 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1574.93 USD — |
+2.49
|
— — | 1574.93 USD — | 1574.93 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
347.38 USD — |
-4.97
|
— — | 340.4 USD — | 353.37 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3623.02 USD — |
+0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134746.19 USD — |
-0.27
|
— — | 134099.89 USD — | 135153.31 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5333.29 USD — |
+0.24
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
435.96 USD — |
+0.12
|
— — | 434.58 USD — | 436.28 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17045.81 USD — |
-1.4
|
— — | — — | — — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
34.78 USD — |
-8.09
|
— — | 34.73 USD — | 38.48 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.37 EUR 192.05 USD |
-0.04
|
— — | 166.37 EUR 192.05 USD | 166.56 EUR 192.26 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8066.24 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2352.75 USD — |
<0.01
|
— — | 2327.95 USD — | 2358.2 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1982.9 USD — |
+1.01
|
— — | 1945.7 USD — | 1983.31 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.67 USD — |
-0.85
|
— — | 68.43 USD — | 69.12 USD — | 1 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
19.03 USD — |
-2.66
|
— — | 18.99 USD — | 19.04 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32737.4 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1837.19 USD — |
+0.42
|
— — | 1815.79 USD — | 1838.02 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
283.75 USD — |
-0.42
|
— — | 284.07 USD — | 286.19 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30969.73 USD — |
-0.74
|
— — | 30661.14 USD — | 31242.72 USD — | 2617 - | — — |
|
Financial Select Sector Index
SIXM
US
|
717.75 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6343.82 USD — |
-0.2
|
— — | 6287.07 USD — | 6353.44 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1908.23 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9259.67 USD — |
-0.44
|
— — | — — | — — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1411.45 USD — |
+0.39
|
— — | 1398.21 USD — | 1413.86 USD — | 73 - | — — |
|
Materials Select Sector Index
SIXB
US
|
1122.65 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
521.85 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1125.46 USD — |
-0.28
|
— — | 1116.17 USD — | 1128.67 USD — | 22 - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
95647.45 USD — |
+1.03
|
— — | 94142.29 USD — | 95936.5 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11594.66 USD — |
-1.33
|
— — | — — | — — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1121.49 USD — |
-0.54
|
— — | — — | — — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12442.54 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
581.86 USD — |
-0.94
|
— — | 580.55 USD — | 587.38 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
7995.89 USD — |
-0.98
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.53 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
498.14 CNY 73.5 USD |
+0.78
|
— — | 493.28 CNY 72.78 USD | 499.24 CNY 73.66 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
541.5 USD — |
-0.08
|
— — | 541.04 USD — | 545.39 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
291.5 EUR 336.49 USD |
-4.36
|
— — | 291.09 EUR 336.01 USD | 291.54 EUR 336.54 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3054.42 USD — |
-0.64
|
— — | 3025.59 USD — | 3058.53 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3442.45 USD — |
-1.09
|
— — | 3439.84 USD — | 3443.01 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2103.54 USD — |
+0.19
|
— — | 2076.54 USD — | 2105.75 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3644.15 USD — |
-0.61
|
— — | 3620.09 USD — | 3651.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.62 USD — |
-0.92
|
— — | 173.49 USD — | 173.75 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17442.21 USD — |
-3.28
|
— — | 17346.84 USD — | 17788.97 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
991.87 USD — |
+0.16
|
— — | 991.17 USD — | 1014.15 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3133.04 USD — |
-0.37
|
— — | 3100.36 USD — | 3137.95 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
711.52 GBP 944.91 USD |
-0.43
|
— — | 709.67 GBP 942.46 USD | 715.13 GBP 949.71 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
350.06 USD — |
-5.19
|
— — | 347.65 USD — | 361.56 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.51 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1958.8 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
510.42 CNY 75.31 USD |
+2.54
|
— — | 500.73 CNY 73.88 USD | 511.4 CNY 75.46 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3354.13 USD — |
-0.55
|
— — | 3328.66 USD — | 3362.93 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
841.67 USD — |
-0.55
|
— — | 841.67 USD — | 845.65 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5140.89 USD — |
-0.29
|
— — | 5105.28 USD — | 5152.6 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
596.03 USD — |
-0.42
|
— — | 595.57 USD — | 596.16 USD — | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.42 USD — |
-1.75
|
— — | 18.4 USD — | 18.43 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1675.5 CHF 2101.47 USD |
-0.45
|
— — | 1671.06 CHF 2095.9 USD | 1685.35 CHF 2113.82 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
74.18 USD — |
-0.25
|
— — | 73.71 USD — | 74.59 USD — | — - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
18.82 USD — |
-3.39
|
— — | 18.77 USD — | 18.84 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17401.8 USD — |
+1.57
|
— — | 17141.22 USD — | 17448.52 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2723.66 USD — |
-0.38
|
— — | 2695.25 USD — | 2727.93 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
583.43 USD — |
-2.31
|
— — | 579.98 USD — | 597.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.4 USD — |
-0.46
|
— — | — — | — — | 1 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
218.96 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
25.88 USD — |
-1.07
|
— — | 25.41 USD — | 26.23 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4816.28 USD — |
-0.59
|
— — | 4696.79 USD — | 4861.24 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
741.38 USD — |
-0.54
|
— — | 735.09 USD — | 742.18 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.52 USD — |
-6.93
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.99 USD — |
-1.04
|
— — | — — | — — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.84 USD — |
-0.01
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4160.04 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
284.77 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.31 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.58 USD — |
-0.98
|
— — | 29.39 USD — | 29.89 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
324.78 USD — |
-4.89
|
— — | 324.78 USD — | 324.78 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.76 USD — |
-1.04
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3622.51 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
772.98 USD — |
<0.01
|
— — | 770.98 USD — | 773.26 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10342.78 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3402.28 USD — |
-1.13
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
101.87 USD — |
-0.94
|
— — | — — | — — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
56.32 USD — |
-3.47
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
382.9 USD — |
+0.88
|
— — | 377.89 USD — | 381.51 USD — | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7974.54 SEK 778.41 USD |
+1.39
|
— — | 7958.6 SEK 776.86 USD | 7979.23 SEK 778.87 USD | 9 - | — — |
