Ergebnisseite 5 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
14.06 USD — |
-18.78
|
— — | 12.09 USD — | 15.9 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.21 EUR 209.17 USD |
-0.16
|
— — | 181.21 EUR 209.17 USD | 181.85 EUR 209.92 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
427.72 USD — |
-1.4
|
— — | 425.3 USD — | 439.02 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
437.27 USD — |
0
|
— — | 437.27 USD — | 437.27 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
403.9 USD — |
-0.77
|
— — | 403.42 USD — | 407.36 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
133.38 USD — |
-0.74
|
— — | 133.11 USD — | 134.3 USD — | 1 - | — — |
|
Communication Services Select S
SIXC
US
|
558.8 USD — |
-0.36
|
— — | 556.76 USD — | 561.65 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.68 EUR 87.36 USD |
-0.03
|
— — | 75 EUR 86.58 USD | 75.71 EUR 87.39 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3333.98 USD — |
-4.42
|
— — | 3322.55 USD — | 3501.56 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1353.32 USD — |
+0.19
|
— — | 1337.82 USD — | 1356.81 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1536.69 USD — |
0
|
— — | 1536.69 USD — | 1536.69 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
347.38 USD — |
-4.97
|
— — | 340.4 USD — | 353.37 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3623.02 USD — |
+0.01
|
— — | 3623.02 USD — | 3623.02 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134343.7 USD — |
-0.57
|
— — | 134099.89 USD — | 135153.31 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5338.77 USD — |
+0.34
|
— — | 5277.52 USD — | 5352.76 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
436.08 USD — |
+0.14
|
— — | 434.58 USD — | 436.28 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
16922.72 USD — |
-2.11
|
— — | 16849.71 USD — | 17286.4 USD — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
34.78 USD — |
-8.09
|
— — | 34.73 USD — | 38.48 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.38 EUR 192.06 USD |
-0.03
|
— — | 166.21 EUR 191.86 USD | 166.5 EUR 192.19 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8044.02 USD — |
0
|
— — | 8044.02 USD — | 8044.02 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2345.56 USD — |
-0.32
|
— — | 2327.95 USD — | 2349.98 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1975.18 USD — |
+0.62
|
— — | 1945.7 USD — | 1977.76 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.56 USD — |
-1.01
|
— — | 68.43 USD — | 69.12 USD — | 1 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
20.94 USD — |
+4.39
|
— — | 19.73 USD — | 21.68 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32221.15 USD — |
-1.88
|
— — | 31974.99 USD — | 33511.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1833.62 USD — |
+0.22
|
— — | 1815.79 USD — | 1835.84 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
284.63 USD — |
-0.11
|
— — | 283.87 USD — | 286.67 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30754.23 USD — |
-1.43
|
— — | 30661.14 USD — | 31242.72 USD — | 2617 - | — — |
|
Financial Select Sector Index
SIXM
US
|
717.43 USD — |
+0.45
|
— — | 712.82 USD — | 718.19 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6330.98 USD — |
-0.4
|
— — | 6287.07 USD — | 6336.76 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1900.68 USD — |
-0.12
|
— — | 1886.74 USD — | 1903.98 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9249.36 USD — |
-0.55
|
— — | 9172.13 USD — | 9276.06 USD — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1412.07 USD — |
+0.44
|
— — | 1398.21 USD — | 1413.86 USD — | 73 - | — — |
|
Materials Select Sector Index
SIXB
US
|
1120.86 USD — |
-0.41
|
— — | 1110.85 USD — | 1122.89 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
521.85 USD — |
+0.54
|
— — | 521.85 USD — | 521.85 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1126.3 USD — |
-0.2
|
— — | 1116.17 USD — | 1128.67 USD — | 22 - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
95105.87 USD — |
+0.46
|
— — | 94142.29 USD — | 95762.96 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11587.17 USD — |
-1.4
|
— — | 11530.93 USD — | 11694.71 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1120.77 USD — |
-0.61
|
— — | 1116.47 USD — | 1129.83 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12371.94 USD — |
+0.04
|
— — | 12260.17 USD — | 12373.3 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
580.89 USD — |
-1.1
|
— — | 580.55 USD — | 587.38 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
7955.18 USD — |
-1.48
|
— — | 7884.91 USD — | 8016.62 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.26 USD — |
-0.22
|
— — | 105.45 USD — | 106.48 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
495.85 CNY 73.16 USD |
+0.32
|
— — | 494.28 CNY 72.93 USD | 498.81 CNY 73.6 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
541.35 USD — |
-0.11
|
— — | 540.71 USD — | 549.18 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
289.53 EUR 334.21 USD |
-5.01
|
— — | 289.1 EUR 333.72 USD | 307.7 EUR 355.19 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3041.01 USD — |
-1.07
|
— — | 3025.59 USD — | 3056.63 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3417.9 USD — |
-1.8
|
— — | 3403.23 USD — | 3486.09 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2097.14 USD — |
-0.12
|
— — | 2076.54 USD — | 2099.63 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3631.37 USD — |
-0.95
|
— — | 3620.09 USD — | 3651.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.62 USD — |
-0.92
|
— — | 173.47 USD — | 175.33 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17521.14 USD — |
-2.84
|
— — | 17346.84 USD — | 17788.97 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
990.3 USD — |
<0.01
|
— — | 987.36 USD — | 1004.7 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3130.31 USD — |
-0.46
|
— — | 3100.36 USD — | 3130.84 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
710.04 GBP 942.95 USD |
-0.64
|
— — | 709.87 GBP 942.72 USD | 715.13 GBP 949.71 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
349.43 USD — |
-5.36
|
— — | 347.65 USD — | 361.56 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.88 USD — |
0
|
— — | 115.88 USD — | 115.88 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1952.45 USD — |
-0.7
|
— — | 1950.74 USD — | 1964.45 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
503.74 CNY 74.33 USD |
+1.2
|
— — | 497.76 CNY 73.44 USD | 506.08 CNY 74.67 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3337.11 USD — |
-1.05
|
— — | 3328.66 USD — | 3362.93 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
842.04 USD — |
-0.51
|
— — | 841.83 USD — | 845.65 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5137.44 USD — |
-0.36
|
— — | 5105.28 USD — | 5149.76 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
593.61 USD — |
-0.82
|
— — | 593.32 USD — | 598.89 USD — | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.42 USD — |
-1.74
|
— — | 18.4 USD — | 18.43 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1671.6 CHF 2096.58 USD |
-0.68
|
— — | 1671.38 CHF 2096.3 USD | 1685.35 CHF 2113.82 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
73.96 USD — |
-0.55
|
— — | 73.71 USD — | 74.59 USD — | — - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
20.24 USD — |
+3.9
|
— — | 19.04 USD — | 21.19 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17404.96 USD — |
+1.59
|
— — | 17141.22 USD — | 17419.54 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2721.29 USD — |
-0.46
|
— — | 2695.25 USD — | 2721.75 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
584.46 USD — |
-2.13
|
— — | 579.98 USD — | 597.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
68.68 USD — |
-1.48
|
— — | 68.52 USD — | 70.29 USD — | 1 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
218.95 USD — |
-0.17
|
— — | 216.76 USD — | 219.33 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
25.6 USD — |
-2.16
|
— — | 25.41 USD — | 26.23 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4813.24 USD — |
-0.65
|
— — | 4696.79 USD — | 4861.24 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
740.95 USD — |
-0.6
|
— — | 735.09 USD — | 741.83 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.42 USD — |
-7.93
|
— — | 9.39 USD — | 10.23 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
22.73 USD — |
+2.3
|
— — | 22.22 USD — | 22.89 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.31 USD — |
-0.26
|
— — | 218.93 USD — | 220.88 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4145.89 USD — |
-0.57
|
— — | 4142.71 USD — | 4165.63 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
283.76 USD — |
-0.48
|
— — | 283.31 USD — | 285.21 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.38 USD — |
0
|
— — | 205.38 USD — | 205.38 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.48 USD — |
-1.3
|
— — | 29.45 USD — | 29.89 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
322.88 USD — |
-5.44
|
— — | 322.27 USD — | 344.02 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23.22 USD — |
+0.96
|
— — | 22.97 USD — | 23.4 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3604.1 USD — |
-0.81
|
— — | 3598.85 USD — | 3631.48 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
773.6 USD — |
+0.09
|
— — | 765.75 USD — | 774.47 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10185.99 USD — |
-2.46
|
— — | 10110.22 USD — | 10527.72 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3370.05 USD — |
-2.07
|
— — | 3349.9 USD — | 3451.2 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
101.88 USD — |
-0.93
|
— — | 101.02 USD — | 101.99 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
55.86 USD — |
-4.26
|
— — | 55.64 USD — | 57.66 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
382.9 USD — |
+0.88
|
— — | 378.27 USD — | 383.37 USD — | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7940.34 SEK 775.08 USD |
+0.96
|
— — | 7909.79 SEK 772.09 USD | 7968.46 SEK 777.82 USD | 9 - | — — |
