Ergebnisseite 5 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
17.31 USD — |
-39.75
|
— — | 12.63 USD — | 17.68 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
181.49 EUR 209.5 USD |
+0.37
|
— — | 180.83 EUR 208.74 USD | 181.69 EUR 209.73 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
433.8 USD — |
+3.8
|
— — | 421.64 USD — | 436.37 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
437.27 USD — |
+3.22
|
— — | 437.27 USD — | 437.27 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
407.03 USD — |
+0.44
|
— — | 405.12 USD — | 407.32 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
134.38 USD — |
+0.64
|
— — | 133.99 USD — | 134.45 USD — | 1 - | — — |
|
Communication Services Select S
SIXC
US
|
560.83 USD — |
+2.42
|
— — | 547.57 USD — | 562.95 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.7 EUR 87.38 USD |
-0.53
|
— — | 75.66 EUR 87.34 USD | 76.17 EUR 87.93 USD | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3487.99 USD — |
+4.4
|
— — | 3341.02 USD — | 3515.3 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1350.76 USD — |
+0.74
|
— — | 1332.89 USD — | 1353.43 USD — | 39 - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1536.69 USD — |
+2.62
|
— — | 1536.69 USD — | 1536.69 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
365.56 USD — |
-2.82
|
— — | 363.56 USD — | 374.21 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3622.63 USD — |
+0.03
|
— — | 3622.63 USD — | 3622.63 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
135115.45 USD — |
+2.15
|
— — | 132268.12 USD — | 135591.52 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5320.67 USD — |
+1.59
|
— — | 5237.39 USD — | 5329.21 USD — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
435.45 USD — |
+0.41
|
— — | 433.76 USD — | 435.97 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17287.74 USD — |
+2.4
|
— — | 16882.21 USD — | 17356.76 USD — | 31 - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
34.78 USD — |
-8.09
|
— — | 34.73 USD — | 38.48 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.44 EUR 192.13 USD |
-0.26
|
— — | 166.35 EUR 192.02 USD | 167.04 EUR 192.81 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8044.02 USD — |
+1.6
|
— — | 8044.02 USD — | 8044.02 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2352.98 USD — |
+2.15
|
— — | 2303.35 USD — | 2363.08 USD — | 55 - | — — |
|
S&P MLP Index
SPMLP
US
|
1962.98 USD — |
+0.53
|
— — | 1935.21 USD — | 1964.73 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
69.26 USD — |
+0.87
|
— — | 68.9 USD — | 69.32 USD — | 1 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
20.06 USD — |
-21.67
|
— — | 19.79 USD — | 25.1 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
32838.22 USD — |
+9.4
|
— — | 30016.5 USD — | 33149.52 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1829.58 USD — |
+1.43
|
— — | 1812.99 USD — | 1834.45 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
284.95 USD — |
+0.05
|
— — | 284.46 USD — | 286.2 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31200.28 USD — |
+2.74
|
— — | 30594.18 USD — | 31325.27 USD — | 2617 - | — — |
|
Financial Select Sector Index
SIXM
US
|
714.24 USD — |
+1.42
|
— — | 705.49 USD — | 717.76 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6356.44 USD — |
+2.57
|
— — | 6233.25 USD — | 6380.78 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1903.04 USD — |
+1.94
|
— — | 1873.5 USD — | 1908.4 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9300.2 USD — |
+2.16
|
— — | 9103.36 USD — | 9327.3 USD — | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1405.96 USD — |
+1.16
|
— — | 1394.82 USD — | 1412 USD — | 73 - | — — |
|
Materials Select Sector Index
SIXB
US
|
1125.42 USD — |
+1.88
|
— — | 1112.13 USD — | 1134.63 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
519.03 USD — |
+1.87
|
— — | 519.03 USD — | 519.03 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
298.55 USD — |
-0.56
|
— — | 298.55 USD — | 298.55 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1128.57 USD — |
+1.4
|
— — | 1112.33 USD — | 1134.68 USD — | 22 - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
94673.48 USD — |
+3.85
|
— — | 92465.75 USD — | 95163.07 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11751.45 USD — |
+1.91
|
— — | 11499.09 USD — | 11849 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1127.6 USD — |
+2.67
|
— — | 1098.24 USD — | 1134.58 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12367.23 USD — |
+2.28
|
— — | 12079.56 USD — | 12380.7 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
587.38 USD — |
+0.78
|
— — | 582.82 USD — | 588.84 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8074.8 USD — |
+0.44
|
— — | 7964.24 USD — | 8113.56 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
106.49 USD — |
+2.56
|
— — | 103.82 USD — | 106.88 USD — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
494.28 CNY 72.93 USD |
+0.18
|
— — | 493.37 CNY 72.8 USD | 497.56 CNY 73.41 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
541.95 USD — |
+1.72
|
— — | 532.7 USD — | 543.49 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
304.8 EUR 351.84 USD |
+3.79
|
— — | 292.79 EUR 337.97 USD | 307.32 EUR 354.75 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3074.02 USD — |
+3.14
|
— — | 3011.16 USD — | 3086.23 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3480.53 USD — |
+2.46
|
— — | 3397.35 USD — | 3503.11 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2099.63 USD — |
+3.23
|
— — | 2033.86 USD — | 2105.63 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3666.37 USD — |
+1.95
|
— — | 3611.19 USD — | 3679.53 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
175.23 USD — |
-0.04
|
— — | 174.95 USD — | 175.59 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
18033.91 USD — |
+3.06
|
— — | 17768.09 USD — | 18250.6 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
990.24 USD — |
+3.55
|
— — | 953.96 USD — | 994.15 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3144.71 USD — |
+2.26
|
— — | 3110.95 USD — | 3157.32 USD — | 465 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
714.6 GBP 949 USD |
+0.47
|
— — | 708.21 GBP 940.52 USD | 716.35 GBP 951.33 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
369.23 USD — |
+4.65
|
— — | 361.74 USD — | 372.73 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.88 USD — |
-0.05
|
— — | 115.88 USD — | 115.88 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1966.23 USD — |
+1.31
|
— — | 1947.24 USD — | 1971.85 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
497.76 CNY 73.44 USD |
-0.1
|
— — | 497.76 CNY 73.44 USD | 505.29 CNY 74.55 USD | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3372.67 USD — |
+3.34
|
— — | 3297.25 USD — | 3387.75 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
846.34 USD — |
+0.25
|
— — | 844.19 USD — | 846.8 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5155.94 USD — |
+1.76
|
— — | 5104.17 USD — | 5184.23 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
598.53 USD — |
+1.83
|
— — | 587.11 USD — | 600.49 USD — | — - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.75 USD — |
-0.24
|
— — | 18.74 USD — | 19.26 USD — | — - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1683.12 CHF 2111.02 USD |
+1.01
|
— — | 1666.3 CHF 2089.93 USD | 1687.56 CHF 2116.59 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
74.37 USD — |
+2.52
|
— — | 72.51 USD — | 74.57 USD — | — - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
19.48 USD — |
-24.08
|
— — | 19.17 USD — | 25.04 USD — | — - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
17132.18 USD — |
+0.91
|
— — | 16968.47 USD — | 17176.72 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2733.95 USD — |
+2.26
|
— — | 2704.59 USD — | 2744.91 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
597.2 USD — |
+2.64
|
— — | 581.82 USD — | 602.55 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
69.72 USD — |
+5.68
|
— — | 65.97 USD — | 70.53 USD — | 1 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
219.33 USD — |
+1.5
|
— — | 216.08 USD — | 220.67 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.16 USD — |
+1.22
|
— — | 25.83 USD — | 26.39 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
4844.77 USD — |
+1.34
|
— — | 4758.94 USD — | 4897.21 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
745.39 USD — |
+2.16
|
— — | 738.59 USD — | 751.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.23 USD — |
+5.38
|
— — | 9.71 USD — | 10.3 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
22.22 USD — |
-10.04
|
— — | 22.1 USD — | 23.71 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
220.88 USD — |
+2.25
|
— — | 216.03 USD — | 221.87 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4169.62 USD — |
+1.37
|
— — | 4133.4 USD — | 4177.92 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
285.14 USD — |
+1.84
|
— — | 281.86 USD — | 285.8 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
205.38 USD — |
+0.15
|
— — | 205.38 USD — | 205.38 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.87 USD — |
+0.51
|
— — | 29.71 USD — | 30.03 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
341.47 USD — |
+4.25
|
— — | 327.99 USD — | 343.97 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23 USD — |
-5.35
|
— — | 22.86 USD — | 23.77 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3633.56 USD — |
+2.27
|
— — | 3580.75 USD — | 3645.2 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
772.94 USD — |
+1.28
|
— — | 773.1 USD — | 773.17 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10442.54 USD — |
+6.89
|
— — | 9769.87 USD — | 10551.95 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3441.3 USD — |
+3.66
|
— — | 3331.64 USD — | 3456.47 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
102.84 USD — |
-0.86
|
— — | 102.44 USD — | 103.59 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
58.35 USD — |
+3.7
|
— — | 56.18 USD — | 58.89 USD — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
379.57 USD — |
+0.59
|
— — | 376.83 USD — | 380.71 USD — | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7865.19 SEK 767.74 USD |
+2.4
|
— — | 7688.29 SEK 750.47 USD | 7865.19 SEK 767.74 USD | 9 - | — — |
