Страница результатов 5 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3145.77 JPY 21.23 USD |
+1.24
|
— — | 3122.78 JPY 21.08 USD | 3149.06 JPY 21.26 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 945.91 EUR 1034.01 USD |
+0.73
|
— — | 943.14 EUR 1030.98 USD | 951.6 EUR 1040.23 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2589207 JPY 17477.87 USD |
+2.48
|
— — | 2589207 JPY 17477.87 USD | 2589207 JPY 17477.87 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2701.2 USD — |
+0.25
|
— — | 2686.46 USD — | 2705.55 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14125.95 USD — |
+0.03
|
— — | 14125.95 USD — | 14125.95 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2037.09 USD — |
+0.65
|
— — | 2024.06 USD — | 2040.17 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 442.55 JPY 2.99 USD |
+1.33
|
— — | 437.66 JPY 2.95 USD | 443.17 JPY 2.99 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.6 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 775.53 EUR 847.76 USD |
-0.31
|
— — | 774.07 EUR 846.17 USD | 779.73 EUR 852.35 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1727.3 USD — |
+0.78
|
— — | 1714.93 USD — | 1729.96 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 694.31 USD — |
-1.27
|
— — | 685.6 USD — | 697.21 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.59 EUR 1114.55 USD |
<0.01
|
— — | 1020.29 EUR 1115.31 USD | 1022.17 EUR 1117.37 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3102.35 USD — |
+0.65
|
— — | 3082.51 USD — | 3107.05 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3176.04 USD — |
+2.21
|
— — | 3107.21 USD — | 3182.83 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 15.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 283.45 USD — |
+1.51
|
— — | 281.99 USD — | 283.62 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 776.17 DKK 113.8 USD |
-0.31
|
— — | 774.76 DKK 113.6 USD | 780.44 DKK 114.43 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2029.6 USD — |
+0.78
|
— — | 2015.07 USD — | 2032.73 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 780.24 USD — |
+1.21
|
— — | 780.29 USD — | 781.77 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 537.06 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3844.92 USD — |
+0.28
|
— — | 3832.13 USD — | 3856.55 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.4 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1034.22 EUR 1130.54 USD |
-0.04
|
— — | 1031.84 EUR 1127.94 USD | 1039.15 EUR 1135.93 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1863.11 USD — |
+0.29
|
— — | 1852.01 USD — | 1865.47 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8219.58 USD — |
+0.32
|
— — | 8202.35 USD — | 8222.62 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 929.61 USD — |
-0.09
|
— — | 917.71 USD — | 932.67 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1649.31 USD — |
+1.29
|
— — | 1628.31 USD — | 1660.88 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.27 USD — |
-0.1
|
— — | 19.07 USD — | 19.28 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.2 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4730.17 USD — |
+0.34
|
— — | 4685.83 USD — | 4738.5 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1348.64 EUR 1474.24 USD |
-0.41
|
— — | 1348.27 EUR 1473.84 USD | 1350.68 EUR 1476.48 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 848.6 CHF 965.53 USD |
+1.92
|
— — | 848.49 CHF 965.4 USD | 855.13 CHF 972.95 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4792.8 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11933.4 USD — |
+0.33
|
— — | 11924.62 USD — | 11937.88 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2268.55 USD — |
-0.18
|
— — | 2264.19 USD — | 2277.83 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8113.58 EUR 8869.24 USD |
+2.01
|
— — | 7945.25 EUR 8685.23 USD | 8128.73 EUR 8885.8 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.8 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4162 USD — |
+0.56
|
— — | 4133.54 USD — | 4172.6 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1394.1 ISK 10.25 USD |
0
|
— — | 1394.1 ISK 10.25 USD | 1394.1 ISK 10.25 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.87 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14807.6 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6415.72 USD — |
+2.52
|
— — | 6354.08 USD — | 6427.43 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 73.47 USD — |
+1.44
|
— — | 72.67 USD — | 74.45 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8525.15 USD — |
+0.57
|
— — | 8478.43 USD — | 8547.71 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3446.5 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.35 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1477.96 USD — |
+1.58
|
— — | 1462.06 USD — | 1481.85 USD — | — - | — — |
| First North Real Estate PI FN35PI | 529.22 EUR 578.51 USD |
+2.02
|
— — | 524.13 EUR 572.95 USD | 529.91 EUR 579.26 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5247.73 USD — |
+2.52
|
— — | 5197.31 USD — | 5257.31 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3402.75 USD — |
+0.28
|
— — | 3390.63 USD — | 3409.19 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28659.59 USD — |
+1.04
|
— — | 28659.59 USD — | 28659.59 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 549.37 USD — |
+2.18
|
— — | 537.58 USD — | 550.54 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.52 USD — |
+0.1
|
— — | 56.47 USD — | 56.7 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.4 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1859.44 SEK 181.5 USD |
-0.9
|
— — | 1855.12 SEK 181.08 USD | 1861.72 SEK 181.73 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 156.68 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2923.74 USD — |
+0.28
|
— — | 2913.33 USD — | 2929.27 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.94 USD — |
+0.62
|
— — | 124.69 USD — | 125.23 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6231.22 USD — |
+0.57
|
— — | 6190.09 USD — | 6243.89 USD — | — - | — — |