Pagina di risultati 5 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2473.93 JPY 16.7 USD |
+0.9
|
— — | 2463.28 JPY 16.63 USD | 2488.08 JPY 16.8 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.7 USD — |
0
|
— — | 22.7 USD — | 22.7 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 985.98 EUR 1077.81 USD |
+0.21
|
— — | 978.45 EUR 1069.57 USD | 991.57 EUR 1083.92 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1765664.9 JPY 11918.73 USD |
-0.31
|
— — | 1765660 JPY 11918.7 USD | 1765660 JPY 11918.7 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2129.88 USD — |
+0.76
|
— — | 2103.66 USD — | 2130.86 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11009.1 USD — |
+0.67
|
— — | 10885.79 USD — | 11014.86 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 365.59 USD — |
-5.5
|
— — | 365.59 USD — | 386.87 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1794.84 USD — |
+0.72
|
— — | 1775.24 USD — | 1795.18 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 350.14 JPY 2.36 USD |
+37.66
|
— — | 347.09 JPY 2.34 USD | 352.16 JPY 2.38 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 23.35 USD — |
0
|
— — | 23.35 USD — | 23.35 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 762.35 EUR 833.36 USD |
-0.63
|
— — | 758.72 EUR 829.38 USD | 768.91 EUR 840.53 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1493.5 USD — |
+0.84
|
— — | 1475.95 USD — | 1494.15 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 422.19 USD — |
-0.04
|
— — | 415.64 USD — | 422.66 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 785.05 EUR 858.17 USD |
+0.55
|
— — | 774.76 EUR 846.92 USD | 785.4 EUR 858.55 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2704.68 USD — |
+0.73
|
— — | 2674.98 USD — | 2704.75 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2554.72 USD — |
+0.21
|
— — | 2543.7 USD — | 2571.19 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 23.05 USD — |
0
|
— — | 23.05 USD — | 23.05 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 245.69 USD — |
0
|
— — | 245.66 USD — | 245.69 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 762.57 DKK 111.81 USD |
-0.65
|
— — | 759.03 DKK 111.29 USD | 769.21 DKK 112.78 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1732.66 USD — |
+0.84
|
— — | 1712.29 USD — | 1733.41 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 656.55 USD — |
+0.89
|
— — | 650.02 USD — | 657.41 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 29.17 USD — |
0
|
— — | 29.17 USD — | 29.17 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 470.17 USD — |
+0.47
|
— — | 466.81 USD — | 470.18 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3370.28 USD — |
+0.73
|
— — | 3328.58 USD — | 3370.28 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 23.35 USD — |
0
|
— — | 23.35 USD — | 23.35 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1239.84 EUR 1355.31 USD |
-6.01
|
— — | 1214.27 EUR 1327.36 USD | 1323.8 EUR 1447.09 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1641.62 USD — |
+0.82
|
— — | 1619.27 USD — | 1643.36 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6981.31 USD — |
+0.46
|
— — | 6898.8 USD — | 6986.94 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1021.68 USD — |
+0.51
|
— — | 1014 USD — | 1025.2 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1469.1 USD — |
-0.17
|
— — | 1453.66 USD — | 1472.89 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 23.21 USD — |
-0.24
|
— — | 23.06 USD — | 23.32 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4014.07 USD — |
+0.6
|
— — | 3965.94 USD — | 4020.58 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1842.47 EUR 2014.06 USD |
<0.01
|
— — | 1839.38 EUR 2010.69 USD | 1845.4 EUR 2017.27 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 787.36 CHF 895.85 USD |
+0.19
|
— — | 785.44 CHF 893.66 USD | 790.77 CHF 899.73 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4058.67 USD — |
+0.89
|
— — | 4022.22 USD — | 4061 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9206.87 USD — |
+0.57
|
— — | 9119.35 USD — | 9211.18 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1961.91 USD — |
+0.71
|
— — | 1938.52 USD — | 1961.91 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6503.86 EUR 7109.6 USD |
+0.57
|
— — | 6461.23 EUR 7063 USD | 6539.08 EUR 7148.1 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4592.51 USD — |
+0.81
|
— — | 4530.09 USD — | 4596.03 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1895.6 ISK 13.94 USD |
0
|
— — | 1895.6 ISK 13.94 USD | 1895.6 ISK 13.94 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 219.65 USD — |
+0.18
|
— — | 219.25 USD — | 219.68 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12635.02 USD — |
+0.9
|
— — | 12508.47 USD — | 12651.85 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6110.38 USD — |
+0.84
|
— — | 6059.5 USD — | 6112.78 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 56.36 USD — |
+0.48
|
— — | 55.25 USD — | 56.54 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7479.9 USD — |
+0.71
|
— — | 7387.26 USD — | 7479.93 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2694.55 USD — |
+0.6
|
— — | 2665.48 USD — | 2696.43 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 23.75 USD — |
0
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1546.55 USD — |
+0.86
|
— — | 1526.82 USD — | 1548.54 USD — | — - | — — |
| First North Real Estate PI FN35PI | 505.61 EUR 552.7 USD |
-0.65
|
— — | 504.21 EUR 551.16 USD | 513.51 EUR 561.34 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5043.14 USD — |
+0.85
|
— — | 5000.53 USD — | 5044.5 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3223.91 USD — |
+0.94
|
— — | 3185.59 USD — | 3226.07 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 24723.53 USD — |
+0.43
|
— — | 24723.53 USD — | 24723.53 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 436.59 USD — |
+0.11
|
— — | 435.69 USD — | 437.87 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 59.42 USD — |
-0.6
|
— — | 59.27 USD — | 59.61 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1839.35 SEK 179.54 USD |
-0.93
|
— — | 1833.45 SEK 178.97 USD | 1856.28 SEK 181.2 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 139.1 USD — |
+0.3
|
— — | 139.1 USD — | 139.1 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 836.37 EUR 914.27 USD |
+0.43
|
— — | 831.79 EUR 909.26 USD | 840.8 EUR 919.11 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2790.5 USD — |
+0.94
|
— — | 2757.33 USD — | 2792.37 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 121.26 USD — |
-0.53
|
— — | 121.07 USD — | 121.7 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |