Pagina di risultati 5 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3578)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2619.87 JPY 17.68 USD |
+0.8
|
— — | 2603.02 JPY 17.57 USD | 2618.12 JPY 17.67 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 21.9 USD — |
-1.13
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
| First North Consumer Staples PI FN45PI | 991.98 EUR 1084.36 USD |
-0.08
|
— — | 986.33 EUR 1078.2 USD | 998.75 EUR 1091.77 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2069758.1 JPY 13971.45 USD |
-0.03
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2311.93 USD — |
-0.05
|
— — | 2309.61 USD — | 2327.81 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11988.55 USD — |
-0.14
|
— — | 11966.38 USD — | 12078.24 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| ^RLV RLV | 1863.3 USD — |
+0.18
|
— — | 1859.54 USD — | 1873.87 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
+0.05
|
— — | 367.51 JPY 2.48 USD | 369.83 JPY 2.5 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.85 USD — |
-2.57
|
— — | 20.85 USD — | 20.85 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 816.45 EUR 892.49 USD |
+0.7
|
— — | 807.02 EUR 882.18 USD | 819.11 EUR 895.4 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1570.52 USD — |
+0.24
|
— — | 1566.45 USD — | 1579.1 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 474.82 USD — |
+1.18
|
— — | 470.46 USD — | 478.66 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 856.26 EUR 936.01 USD |
-0.03
|
— — | 857.88 EUR 937.78 USD | 858.49 EUR 938.45 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2817.74 USD — |
+0.19
|
— — | 2812.04 USD — | 2833.72 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2622.24 USD — |
+0.15
|
— — | 2618.24 USD — | 2633.22 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.5 USD — |
-1.15
|
— — | 21.5 USD — | 21.5 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 253.9 USD — |
-0.12
|
— — | 252.92 USD — | 253.45 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 816.23 DKK 119.68 USD |
+0.71
|
— — | 806.8 DKK 118.29 USD | 818.82 DKK 120.06 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1828.37 USD — |
+0.25
|
— — | 1823.63 USD — | 1838.35 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 684.31 USD — |
-0.09
|
— — | 682.91 USD — | 689.91 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 26.62 USD — |
+0.26
|
— — | 26.55 USD — | 26.62 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 492.98 USD — |
-0.05
|
— — | 492.73 USD — | 494.81 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3574.25 USD — |
+0.31
|
— — | 3564.21 USD — | 3595.43 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21 USD — |
0
|
— — | 21 USD — | 21 USD — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1158.64 EUR 1266.55 USD |
-0.21
|
— — | 1132.85 EUR 1238.36 USD | 1163.09 EUR 1271.41 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1651.5 USD — |
+0.05
|
— — | 1646.47 USD — | 1659.69 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7370.11 USD — |
-0.59
|
— — | 7368.52 USD — | 7370.04 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1050.63 USD — |
-1.29
|
— — | 1050.53 USD — | 1050.68 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1560.78 USD — |
-0.68
|
— — | 1557.78 USD — | 1583.54 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.17 USD — |
+0.47
|
— — | 22.05 USD — | 22.39 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4307.93 USD — |
-0.13
|
— — | 4296.14 USD — | 4367.49 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1627.15 EUR 1778.7 USD |
-0.06
|
— — | 1627.15 EUR 1778.7 USD | 1630.66 EUR 1782.53 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 792.34 CHF 901.51 USD |
-0.33
|
— — | 789.59 CHF 898.38 USD | 795.48 CHF 905.09 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4217.17 USD — |
-0.1
|
— — | 4211.82 USD — | 4251.01 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 10008.6 USD — |
-0.27
|
— — | 10001.02 USD — | 10005.37 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2175.17 USD — |
+0.45
|
— — | 2163.6 USD — | 2185.24 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6691.13 EUR 7314.31 USD |
+0.13
|
— — | 6660.9 EUR 7281.26 USD | 6706.36 EUR 7330.96 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4619.4 USD — |
-0.51
|
— — | 4616.06 USD — | 4656.42 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1643.27 ISK 12.08 USD |
-0.19
|
— — | 1643.27 ISK 12.08 USD | 1646.47 ISK 12.11 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 223.68 USD — |
+0.18
|
— — | 223.43 USD — | 223.71 USD — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13227.41 USD — |
-0.1
|
— — | 13210.62 USD — | 13317.92 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6249.2 USD — |
-0.17
|
— — | 6241.61 USD — | 6264.06 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 62.17 USD — |
-1.36
|
— — | 62.1 USD — | 63.4 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7827.41 USD — |
+0.27
|
— — | 7811.53 USD — | 7879.11 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2929.44 USD — |
-0.04
|
— — | 2923.88 USD — | 2950.1 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1522.18 USD — |
-0.02
|
— — | 1519.35 USD — | 1530.17 USD — | — - | — — |
| First North Real Estate PI FN35PI | 530.66 EUR 580.09 USD |
-1.71
|
— — | 527.83 EUR 576.99 USD | 540.23 EUR 590.55 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5139.88 USD — |
-0.17
|
— — | 5133.64 USD — | 5152.1 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3338.6 USD — |
-0.32
|
— — | 3336.49 USD — | 3360.05 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 26493.83 USD — |
-0.61
|
— — | 26493.83 USD — | 26493.83 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 448.16 USD — |
+0.11
|
— — | 447.64 USD — | 449.59 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 60.24 USD — |
+0.15
|
— — | 60.15 USD — | 60.58 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.25 USD — |
-0.67
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1960.28 SEK 191.35 USD |
-0.13
|
— — | 1950.4 SEK 190.38 USD | 1965.32 SEK 191.84 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 142.13 USD — |
-0.53
|
— — | 142.13 USD — | 142.13 USD — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2882.61 USD — |
-0.33
|
— — | 2880.79 USD — | 2901.14 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 122.16 USD — |
-0.32
|
— — | 121.94 USD — | 122.59 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6226.18 USD — |
+0.1
|
— — | 6215.21 USD — | 6259.67 USD — | — - | — — |