Página de resultados 5 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 2573.08 JPY 17.37 USD |
-0.86
|
— — | 2572.1 JPY 17.36 USD | 2612.46 JPY 17.63 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 110.34 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 17.95 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 1171.84 EUR 1280.98 USD |
-0.55
|
— — | 1128.03 EUR 1233.09 USD | 1171.84 EUR 1280.98 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1673836.1 JPY 11298.86 USD |
+2.27
|
— — | 1673836.1 JPY 11298.86 USD | 1673836.1 JPY 11298.86 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2016.83 USD — |
<0.01
|
— — | 2008.33 USD — | 2022.26 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4513.48 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10921.49 USD — |
+0.25
|
— — | 10921.49 USD — | 10921.49 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1723.34 USD — |
-0.67
|
— — | 1718.3 USD — | 1734.91 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 360.69 JPY 2.43 USD |
-0.93
|
— — | 360.57 JPY 2.43 USD | 366.17 JPY 2.47 USD | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 14.6 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 859.83 EUR 939.91 USD |
-0.86
|
— — | 855.09 EUR 934.73 USD | 867.67 EUR 948.48 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1308.31 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1432.45 USD — |
-0.81
|
— — | 1429.25 USD — | 1443.94 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 557.19 USD — |
+0.17
|
— — | 553.86 USD — | 563.61 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 789.77 EUR 863.33 USD |
+0.44
|
— — | 789.45 EUR 862.98 USD | 791.31 EUR 865.01 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2547.66 USD — |
-0.67
|
— — | 2540.2 USD — | 2564.76 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2760.63 USD — |
+0.14
|
— — | 2754.51 USD — | 2782.89 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 15.2 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 252.37 USD — |
-1.27
|
— — | 252.33 USD — | 253.87 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 859.79 DKK 126.06 USD |
-0.88
|
— — | 855.09 DKK 125.37 USD | 867.63 DKK 127.21 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1624.56 USD — |
-0.81
|
— — | 1620.93 USD — | 1637.59 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 625.14 USD — |
-0.49
|
— — | 621.7 USD — | 624.52 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.68 USD — |
+1.16
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.58 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 448.13 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3264.94 USD — |
-0.81
|
— — | 3258.11 USD — | 3296.86 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 13.75 USD — |
+2.23
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1453.76 EUR 1589.16 USD |
-0.1
|
— — | 1425.65 EUR 1558.43 USD | 1453.76 EUR 1589.16 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1451.6 USD — |
-0.12
|
— — | 1448.73 USD — | 1460.35 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6288.19 USD — |
-0.34
|
— — | 6287.92 USD — | 6306 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 965.49 USD — |
-3.14
|
— — | 964.19 USD — | 987.41 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1580.56 USD — |
+1.08
|
— — | 1563.71 USD — | 1583.77 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 20.19 USD — |
-0.22
|
— — | 20.12 USD — | 20.23 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 18.25 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4284.06 USD — |
-0.97
|
— — | 4269.58 USD — | 4323.72 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2418.22 EUR 2643.45 USD |
-0.67
|
— — | 2414.67 EUR 2639.56 USD | 2418.83 EUR 2644.1 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.46 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 776.2 CHF 883.15 USD |
-0.87
|
— — | 771.47 CHF 877.77 USD | 778.03 CHF 885.23 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 3885.29 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9072.26 USD — |
+0.23
|
— — | 9071.4 USD — | 9088.57 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 1776.98 USD — |
-0.9
|
— — | 1772.52 USD — | 1794.49 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6965.45 EUR 7614.18 USD |
+0.15
|
— — | 6945.05 EUR 7591.88 USD | 7010.67 EUR 7663.61 USD | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4142.99 USD — |
-1.74
|
— — | 4134.62 USD — | 4210.36 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2536 ISK 18.65 USD |
-1.05
|
— — | 2536 ISK 18.65 USD | 2536 ISK 18.65 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 203.73 USD — |
-0.78
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12013.86 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5784.49 USD — |
-0.64
|
— — | 5751.78 USD — | 5784.49 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 86.07 USD — |
+1.7
|
— — | 85.25 USD — | 86.61 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7415.73 USD — |
-0.57
|
— — | 7400.3 USD — | 7484.17 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2543.27 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 12.2 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1162.14 USD — |
-0.61
|
— — | 1157.58 USD — | 1172.05 USD — | — - | — — |
| First North Real Estate PI FN35PI | 562.88 EUR 615.3 USD |
+0.02
|
— — | 550.16 EUR 601.39 USD | 562.88 EUR 615.3 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.46 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4811.4 USD — |
-0.64
|
— — | 4784.2 USD — | 4803.3 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2919.94 USD — |
-1.02
|
— — | 2914.92 USD — | 2947.44 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 23778.44 USD — |
+0.11
|
— — | 23778.44 USD — | 23778.44 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 475.38 USD — |
+0.14
|
— — | 474.35 USD — | 479.1 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 61.42 USD — |
+0.3
|
— — | 61.37 USD — | 61.71 USD — | 1 - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 18 USD — |
-18.55
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1884.01 SEK 183.9 USD |
-0.44
|
— — | 1881.75 SEK 183.68 USD | 1889.76 SEK 184.46 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 130.79 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 81874.36 USD — |
-14.99
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 871.02 EUR 952.14 USD |
-0.47
|
— — | 862.15 EUR 942.45 USD | 872.75 EUR 954.03 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2562.37 USD — |
-1.02
|
— — | 2557.97 USD — | 2586.51 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 109.63 USD — |
+0.32
|
— — | 109.57 USD — | 110.08 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5117.37 USD — |
-0.26
|
— — | 5092.44 USD — | 5135.42 USD — | — - | — — |