Result Page 5 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3581)
- {{country.name}}
- All countries
- United States (3581)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan 500 SPJ | 3646.24 JPY 24.61 USD |
-1.32
|
— — | 3608.71 JPY 24.36 USD | 3650.72 JPY 24.64 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.15 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| First North Consumer Staples PI FN45PI | 809.59 EUR 934.54 USD |
+0.05
|
— — | 802.59 EUR 926.46 USD | 811.52 EUR 936.76 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2766447.5 JPY 18674.3 USD |
-3.66
|
— — | 2766447.5 JPY 18674.3 USD | 2766447.5 JPY 18674.3 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2866.81 USD — |
-0.29
|
— — | 2866.44 USD — | 2893.96 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15538.68 USD — |
+0.47
|
— — | 15538.68 USD — | 15538.68 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2329.42 USD — |
+0.4
|
— — | 2326.21 USD — | 2345.32 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 507.1 JPY 3.42 USD |
-1.3
|
— — | 501.65 JPY 3.39 USD | 507.8 JPY 3.43 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.15 USD — |
-1.71
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 722.96 EUR 834.53 USD |
-2.21
|
— — | 722.28 EUR 833.75 USD | 735.24 EUR 848.72 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1936.08 USD — |
-0.26
|
— — | 1936.04 USD — | 1949.38 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 920.57 USD — |
+0.33
|
— — | 917.79 USD — | 941.38 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1112.05 EUR 1283.68 USD |
-0.39
|
— — | 1111.89 EUR 1283.49 USD | 1115.94 EUR 1288.17 USD | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3588.02 USD — |
+0.41
|
— — | 3573.67 USD — | 3612.51 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3338.95 USD — |
-0.94
|
— — | 3328.57 USD — | 3377.96 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.95 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 321.26 USD — |
-1.64
|
— — | 320.94 USD — | 326.71 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 724.19 DKK 106.18 USD |
-2.21
|
— — | 723.55 DKK 106.09 USD | 736.52 DKK 107.99 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2303.96 USD — |
-0.26
|
— — | 2303.92 USD — | 2319.78 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 834.69 USD — |
+0.21
|
— — | 829.15 USD — | 835.31 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 559.41 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4230.56 USD — |
+0.05
|
— — | 4226.52 USD — | 4262.71 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 18.75 USD — |
-2.34
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 806.02 EUR 930.42 USD |
-1.51
|
— — | 804.04 EUR 928.13 USD | 818.12 EUR 944.38 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1854.05 USD — |
-1.92
|
— — | 1853.07 USD — | 1889.45 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7691.63 USD — |
-0.59
|
— — | 7683.84 USD — | 7695.15 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 977.13 USD — |
+0.21
|
— — | 962.11 USD — | 982.65 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2131.13 USD — |
+1.14
|
— — | 2120.84 USD — | 2154.9 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.47 USD — |
-0.04
|
— — | 17.45 USD — | 17.5 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5498.12 USD — |
+0.04
|
— — | 5485.08 USD — | 5541.61 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1068.65 EUR 1233.59 USD |
+1.16
|
— — | 1068.37 EUR 1233.26 USD | 1070.31 EUR 1235.5 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 894.42 CHF 1121.81 USD |
+0.53
|
— — | 886.53 CHF 1111.92 USD | 896.39 CHF 1124.28 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5078.6 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13334.58 USD — |
+0.34
|
— — | 13253.23 USD — | 13344.89 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2242.2 USD — |
-0.04
|
— — | 2235.99 USD — | 2261.66 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8849.72 EUR 10215.54 USD |
-1.06
|
— — | 8816.09 EUR 10176.72 USD | 8940.34 EUR 10320.14 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3778.14 USD — |
-1.52
|
— — | 3777.91 USD — | 3833.21 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1080.64 ISK 7.95 USD |
+1.16
|
— — | 1080.64 ISK 7.95 USD | 1080.64 ISK 7.95 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.28 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15638.3 USD — |
-0.17
|
— — | 15634.06 USD — | 15758.62 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5113.11 USD — |
-1.31
|
— — | 5113.11 USD — | 5157.1 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 102.53 USD — |
+3.55
|
— — | 100.57 USD — | 103.01 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9563.98 USD — |
-0.09
|
— — | 9561.59 USD — | 9640.94 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3662.25 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1432.15 USD — |
-0.34
|
— — | 1425.94 USD — | 1449.69 USD — | — - | — — |
| First North Real Estate PI FN35PI | 540.32 EUR 623.71 USD |
-0.79
|
— — | 537.57 EUR 620.53 USD | 540.75 EUR 624.21 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4171.12 USD — |
-1.31
|
— — | 4171.12 USD — | 4207 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3402.09 USD — |
-0.65
|
— — | 3401.87 USD — | 3430.68 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 31834.26 USD — |
-2.02
|
— — | 31834.26 USD — | 31834.26 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 603.13 USD — |
-0.77
|
— — | 601.6 USD — | 608.87 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.39 USD — |
+0.73
|
— — | 58.37 USD — | 58.44 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1646.74 SEK 160.74 USD |
-0.45
|
— — | 1642.03 SEK 160.28 USD | 1651.97 SEK 161.25 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.4 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2895.65 USD — |
-0.65
|
— — | 2895.47 USD — | 2919.99 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 125.68 USD — |
+0.03
|
— — | 125.64 USD — | 125.75 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6955.19 USD — |
+0.58
|
— — | 6877.65 USD — | 6977.1 USD — | — - | — — |