Page de résultat 9 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR PI N10EURPI | 1359.63 EUR 1486.26 USD |
+0.97
|
— — | 1340.72 EUR 1465.59 USD | 1362.54 EUR 1489.44 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2142.3 USD — |
+3.17
|
— — | 2097.01 USD — | 2142.79 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3484.44 USD — |
+0.46
|
— — | 3461.5 USD — | 3486.01 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2425.36 SEK 236.75 USD |
+0.51
|
— — | 2406.91 SEK 234.94 USD | 2436.39 SEK 237.82 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2571.63 USD — |
-0.02
|
— — | 2550.91 USD — | 2576.01 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3478.46 USD — |
+0.88
|
— — | 3447.09 USD — | 3479.47 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1218.43 USD — |
+1.19
|
— — | 1202.99 USD — | 1226.21 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2770.88 SEK 270.47 USD |
+0.51
|
— — | 2749.8 SEK 268.41 USD | 2783.48 SEK 271.7 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15868.86 SEK 1549 USD |
+1.58
|
— — | 15868.86 SEK 1549 USD | 15868.86 SEK 1549 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 621.01 USD — |
+1.35
|
— — | 610.76 USD — | 627.04 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 247.62 USD — |
+1.32
|
— — | 243.68 USD — | 248.25 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4355.77 SEK 425.18 USD |
-0.26
|
— — | 4355.77 SEK 425.18 USD | 4355.77 SEK 425.18 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.2 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1429.94 SEK 139.58 USD |
+1.2
|
— — | 1397.4 SEK 136.4 USD | 1440.06 SEK 140.57 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.85 USD — |
+0.06
|
— — | 49.82 USD — | 49.85 USD — | — - | — — |
| ISHARES TRUST IBB | 132.34 USD — |
+2.31
|
— — | 129.35 USD — | 132.37 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1164.78 USD — |
+0.5
|
— — | 1156.59 USD — | 1171.33 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 121.27 USD — |
+1.35
|
— — | 119.21 USD — | 121.28 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3659.34 SEK 357.2 USD |
+0.31
|
— — | 3620.1 SEK 353.37 USD | 3667.91 SEK 358.03 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1219.53 USD — |
+0.5
|
— — | 1210.96 USD — | 1226.39 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3461.06 SEK 337.84 USD |
+0.31
|
— — | 3423.99 SEK 334.22 USD | 3469.17 SEK 338.63 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 551.81 USD — |
-0.64
|
— — | 550.89 USD — | 557.22 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 10085.86 USD — |
+0.91
|
— — | 10026.64 USD — | 10105.21 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5397.42 SEK 526.86 USD |
+0.23
|
— — | 5361.91 SEK 523.39 USD | 5436.57 SEK 530.68 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1532.12 USD — |
+0.72
|
— — | 1519.94 USD — | 1535.73 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.46 USD — |
+0.09
|
— — | 82.38 USD — | 82.46 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2692.73 SEK 262.84 USD |
-0.51
|
— — | 2681.1 SEK 261.71 USD | 2708.22 SEK 264.36 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 840.53 USD — |
+0.66
|
— — | 831.26 USD — | 841.04 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4440.47 USD — |
+2.71
|
— — | 4354.94 USD — | 4441.55 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 527.91 SEK 51.53 USD |
-0.34
|
— — | 527.91 SEK 51.53 USD | 527.91 SEK 51.53 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 788.08 USD — |
+0.74
|
— — | 779.09 USD — | 788.5 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2124.1 CAD 1576.21 USD |
-0.17
|
— — | 2122.98 CAD 1575.38 USD | 2132.64 CAD 1582.55 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10965.31 SEK 1070.35 USD |
+0.19
|
— — | 10965.31 SEK 1070.35 USD | 10965.31 SEK 1070.35 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 695.02 USD — |
+0.74
|
— — | 687.09 USD — | 695.39 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2560.65 SEK 249.95 USD |
-0.48
|
— — | 2549.59 SEK 248.87 USD | 2596.52 SEK 253.45 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 818.56 USD — |
-0.79
|
— — | 816.46 USD — | 825.64 USD — | — - | — — |
| First North 25 FN25 | 2613.5 EUR 2856.91 USD |
+0.82
|
— — | 2588.04 EUR 2829.08 USD | 2624.88 EUR 2869.35 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5178.56 SEK 505.49 USD |
+1.08
|
— — | 5178.56 SEK 505.49 USD | 5178.56 SEK 505.49 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.14 USD — |
-0.15
|
— — | 26.05 USD — | 26.25 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 7944.66 SEK 775.5 USD |
+0.28
|
— — | 7909.8 SEK 772.09 USD | 8015.2 SEK 782.38 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 445.1 USD — |
+0.66
|
— — | 438.04 USD — | 445.1 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 14058.69 SEK 1372.3 USD |
+0.93
|
— — | 14058.69 SEK 1372.3 USD | 14058.69 SEK 1372.3 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| Nasdaq Crypto Index NCI | 5302.35 USD — |
+2.66
|
— — | 5141.6 USD — | 5351.17 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 14215.66 USD — |
+1.3
|
— — | 14043.5 USD — | 14218.07 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 808.38 SEK 78.91 USD |
+0.12
|
— — | 808.38 SEK 78.91 USD | 808.38 SEK 78.91 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1191.14 USD — |
+0.11
|
— — | 1184.88 USD — | 1192.15 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2715.03 USD — |
+2.59
|
— — | 2675.26 USD — | 2715.76 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 852.41 USD — |
+0.25
|
— — | 845.61 USD — | 852.72 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1303.25 SEK 127.21 USD |
+0.12
|
— — | 1303.25 SEK 127.21 USD | 1303.25 SEK 127.21 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1142.6 USD — |
+0.85
|
— — | 1132.8 USD — | 1143.09 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4430.47 SEK 432.47 USD |
+0.93
|
— — | 4430.47 SEK 432.47 USD | 4430.47 SEK 432.47 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 986.57 USD — |
+0.04
|
— — | 984.41 USD — | 986.16 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6020.27 SEK 587.65 USD |
+0.9
|
— — | 5949.15 SEK 580.71 USD | 6046.86 SEK 590.25 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 1079.18 USD — |
+0.04
|
— — | 1076.83 USD — | 1078.74 USD — | — - | — — |
| First North Real Estate GI FN35GI | 573.04 EUR 626.41 USD |
-0.39
|
— — | 571.76 EUR 625.01 USD | 578.66 EUR 632.55 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1559.8 USD — |
+0.81
|
— — | 1543.37 USD — | 1561.22 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4833.53 SEK 471.81 USD |
+0.47
|
— — | 4833.53 SEK 471.81 USD | 4833.53 SEK 471.81 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1340.46 SEK 130.85 USD |
+0.18
|
— — | 1340.46 SEK 130.85 USD | 1340.46 SEK 130.85 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 7215.25 USD — |
+0.44
|
— — | 7155.37 USD — | 7287.05 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |