결과 페이지 9 - 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Wealth Ind RCH | 3452.67 USD — |
-1.37
|
— — | 3439.01 USD — | 3498.02 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2397.32 SEK 234.01 USD |
-0.2
|
— — | 2396.05 SEK 233.88 USD | 2406.64 SEK 234.92 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2595.97 USD — |
-0.66
|
— — | 2588.2 USD — | 2608.59 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3468.07 USD — |
<0.01
|
— — | 3441.11 USD — | 3474.22 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1203.15 USD — |
+1.2
|
— — | 1183.28 USD — | 1205.03 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2738.85 SEK 267.35 USD |
-0.2
|
— — | 2737.4 SEK 267.2 USD | 2749.49 SEK 268.38 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16010.71 SEK 1562.84 USD |
+1.04
|
— — | — — | — — | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 606.57 USD — |
+1.58
|
— — | 597.43 USD — | 608.82 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 256.05 USD — |
+1.07
|
— — | 247.1 USD — | 256.2 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4320.98 SEK 421.78 USD |
-1.09
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.2 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1393.24 SEK 136 USD |
-0.38
|
— — | 1391.98 SEK 135.87 USD | 1405.92 SEK 137.23 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.86 USD — |
+0.04
|
— — | 49.84 USD — | 49.9 USD — | — - | — — |
| ISHARES TRUST IBB | 128.12 USD — |
-1.5
|
— — | 127.18 USD — | 130.07 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1155.88 USD — |
+1.03
|
— — | 1155.13 USD — | 1157.02 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 119 USD — |
-2.3
|
— — | 118.34 USD — | 121.54 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3611.95 SEK 352.57 USD |
-0.67
|
— — | 3611.63 SEK 352.54 USD | 3631.11 SEK 354.44 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1210.23 USD — |
+1.03
|
— — | 1209.43 USD — | 1211.4 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3416.27 SEK 333.47 USD |
-0.67
|
— — | 3415.96 SEK 333.44 USD | 3434.4 SEK 335.24 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 555.82 USD — |
-1.33
|
— — | 553.93 USD — | 563.78 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9993.06 USD — |
-0.89
|
— — | 9949.55 USD — | 10040.48 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5335.26 SEK 520.79 USD |
-0.32
|
— — | 5335.26 SEK 520.79 USD | 5376.01 SEK 524.76 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1518.91 USD — |
-0.58
|
— — | 1508.65 USD — | 1527.18 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.38 USD — |
+0.02
|
— — | 82.37 USD — | 82.42 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2686.65 SEK 262.25 USD |
-1.41
|
— — | 2686.37 SEK 262.22 USD | 2702.29 SEK 263.78 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 833.07 USD — |
-0.16
|
— — | 832.84 USD — | 833.66 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4286.96 USD — |
-1.48
|
— — | 4260.12 USD — | 4336.73 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 526.26 SEK 51.37 USD |
-2.49
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 781.57 USD — |
-0.38
|
— — | 781.51 USD — | 782.04 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2115.31 CAD 1569.69 USD |
-0.19
|
— — | 2113.76 CAD 1568.53 USD | 2122.32 CAD 1574.89 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10874.75 SEK 1061.51 USD |
-0.08
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 689.28 USD — |
-0.38
|
— — | 689.22 USD — | 689.69 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2554.53 SEK 249.35 USD |
-1.11
|
— — | 2532.57 SEK 247.21 USD | 2557.35 SEK 249.63 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 814.28 USD — |
-0.61
|
— — | 807.47 USD — | 820.27 USD — | — - | — — |
| First North 25 FN25 | 2590.43 EUR 2831.69 USD |
+2.67
|
— — | 2558.76 EUR 2797.07 USD | 2599.32 EUR 2841.41 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5082.96 SEK 496.16 USD |
+0.45
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.26 USD — |
+0.46
|
— — | 26.14 USD — | 26.66 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 7891.16 SEK 770.27 USD |
-2.63
|
— — | 7886.06 SEK 769.78 USD | 7962.72 SEK 777.26 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 440.7 USD — |
+1.23
|
— — | 435.4 USD — | 443.84 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13938.9 SEK 1360.61 USD |
+0.06
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| Nasdaq Crypto Index NCI | 5152.86 USD — |
+1.07
|
— — | 5083.61 USD — | 5156.13 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 14099.69 USD — |
-0.43
|
— — | 14009.02 USD — | 14172.19 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 797.95 SEK 77.89 USD |
-1.67
|
— — | — — | — — | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1185.76 USD — |
-1.75
|
— — | 1185.35 USD — | 1188.27 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2657.92 USD — |
-1.09
|
— — | 2632.63 USD — | 2677.09 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 847.39 USD — |
-0.66
|
— — | 846.32 USD — | 854.15 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1286.43 SEK 125.57 USD |
-1.67
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1135.14 USD — |
-0.83
|
— — | 1134.7 USD — | 1138.38 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4365.25 SEK 426.1 USD |
+0.1
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5926.54 SEK 578.5 USD |
-0.15
|
— — | 5923.89 SEK 578.24 USD | 5954.92 SEK 581.27 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| First North Real Estate GI FN35GI | 576.08 EUR 629.73 USD |
-0.03
|
— — | 574.98 EUR 628.53 USD | 582.41 EUR 636.65 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1547.19 USD — |
+0.92
|
— — | 1541.25 USD — | 1554.09 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4780.83 SEK 466.67 USD |
-1.47
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1320.6 SEK 128.91 USD |
-0.08
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 7056.34 USD — |
-1.87
|
— — | 7028.67 USD — | 7148.93 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5819.43 SEK 568.05 USD |
+0.09
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1790.36 ISK 13.16 USD |
0
|
— — | 1790.36 ISK 13.16 USD | 1790.36 ISK 13.16 USD | 14 - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8342.88 USD — |
-0.9
|
— — | 8307.74 USD — | 8389.19 USD — | 110 - | — — |