Sonuç Sayfası 9 için Borsa: Nasdaq GIDS Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1084)
- İsveç (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR PI N10EURPI | 1211.42 EUR 1324.24 USD |
-10.46
|
— — | 1186.03 EUR 1296.49 USD | 1249.8 EUR 1366.21 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1647.83 USD — |
-5.17
|
— — | 1610.28 USD — | 1681.06 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 2873.44 USD — |
-4.69
|
— — | 2832.92 USD — | 2945.47 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2077.17 SEK 202.76 USD |
-9.48
|
— — | 2025.86 SEK 197.75 USD | 2189.56 SEK 213.73 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2458.04 USD — |
-3.99
|
— — | 2450.07 USD — | 2528.27 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2684.18 USD — |
-6.74
|
— — | 2667.2 USD — | 2808.92 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 826.71 USD — |
-10.89
|
— — | 799.95 USD — | 892.35 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2359.59 SEK 230.33 USD |
-9.45
|
— — | 2301.42 SEK 224.65 USD | 2487.33 SEK 242.79 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 12440.93 SEK 1214.39 USD |
-7.91
|
— — | — — | — — | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 393.88 USD — |
-13.76
|
— — | 373.32 USD — | 432.3 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 189.1 USD — |
-9.75
|
— — | 187.82 USD — | 205.61 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3558.58 SEK 347.36 USD |
-6.4
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 415.74 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1212.04 SEK 118.31 USD |
-6.39
|
— — | 1191.64 SEK 116.32 USD | 1226.15 SEK 119.69 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 50.93 USD — |
+0.29
|
— — | 50.93 USD — | 51.05 USD — | — - | — — |
| ISHARES TRUST IBB | 117.12 USD — |
-5.45
|
— — | 117.06 USD — | 123.84 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 776.3 USD — |
-8.08
|
— — | 768.37 USD — | 789 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 92.16 USD — |
-4.45
|
— — | 89.57 USD — | 93.85 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3180.49 SEK 310.46 USD |
-8.34
|
— — | 3102.45 SEK 302.84 USD | 3257.23 SEK 317.95 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 809.25 USD — |
-8.08
|
— — | 800.98 USD — | 822.49 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3008.2 SEK 293.64 USD |
-8.34
|
— — | 2934.37 SEK 286.43 USD | 3080.74 SEK 300.72 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 530 USD — |
-8.02
|
— — | 527.11 USD — | 562.26 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7625.89 USD — |
-5.84
|
— — | 7621.56 USD — | 7894.21 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 4570.32 SEK 446.12 USD |
-8.98
|
— — | 4459.77 SEK 435.33 USD | 4690.54 SEK 457.85 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1121.72 USD — |
-6.35
|
— — | 1102.7 USD — | 1167.33 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.82 USD — |
+0.11
|
— — | 82.84 USD — | 82.89 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2251.41 SEK 219.77 USD |
-7.58
|
— — | 2202.84 SEK 215.02 USD | 2275.47 SEK 222.11 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 655.96 USD — |
-5.14
|
— — | 654.93 USD — | 659.93 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 3904.12 USD — |
-5.49
|
— — | 3901.51 USD — | 4064.61 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 492.75 SEK 48.1 USD |
-1.7
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 590.57 USD — |
-5.44
|
— — | 590.48 USD — | 592.21 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1869.96 CAD 1387.62 USD |
-3.44
|
— — | 1860.53 CAD 1380.62 USD | 1936.67 CAD 1437.12 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9663.42 SEK 943.27 USD |
-2.99
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 520.7 USD — |
-5.44
|
— — | 520.62 USD — | 522.15 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2092.34 SEK 204.24 USD |
-11.25
|
— — | 2018.23 SEK 197 USD | 2125 SEK 207.43 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 686.91 USD — |
-10.26
|
— — | 678.38 USD — | 738.95 USD — | — - | — — |
| First North 25 FN25 | 2143.99 EUR 2343.67 USD |
-8.97
|
— — | 2068.41 EUR 2261.05 USD | 2160.16 EUR 2361.35 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4646.99 SEK 453.6 USD |
-5.54
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2483.22 USD — |
-81.93
|
— — | 2480.92 USD — | 2598.01 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8086.52 SEK 789.34 USD |
-4.41
|
— — | 7888.85 SEK 770.05 USD | 8172.2 SEK 797.71 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4153.28 USD — |
+1.21
|
— — | 4281.91 USD — | 4648.11 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 383.84 USD — |
-2.17
|
— — | 367.47 USD — | 391.32 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 12863.16 SEK 1255.6 USD |
-4.37
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3592.93 USD — |
-9.12
|
— — | 3459.67 USD — | 3746.82 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11055.87 USD — |
-5.74
|
— — | 11000.18 USD — | 11489.3 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 736.18 SEK 71.86 USD |
-2.17
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 954.56 USD — |
-8.66
|
— — | 954.36 USD — | 964.83 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2529.39 USD — |
-5.45
|
— — | 2508.43 USD — | 2612.88 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 783.67 USD — |
-2.17
|
— — | 750.24 USD — | 798.93 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1176.8 SEK 114.87 USD |
-2.17
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 847.61 USD — |
-6.78
|
— — | 842.73 USD — | 865.5 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3835.43 SEK 374.39 USD |
-4.95
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 876.02 USD — |
-5.79
|
— — | 929.88 USD — | 929.88 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5007.42 SEK 488.79 USD |
-9.36
|
— — | 4820.52 SEK 470.54 USD | 5120.83 SEK 499.86 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 947.98 USD — |
-5.79
|
— — | 1006.27 USD — | 1006.27 USD — | — - | — — |
| First North Real Estate GI FN35GI | 529.37 EUR 578.68 USD |
-7.12
|
— — | 520.21 EUR 568.66 USD | 539.12 EUR 589.33 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1440.99 USD — |
-1.73
|
— — | 1385.26 USD — | 1468.58 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4742.52 SEK 462.93 USD |
-1.75
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1169.18 SEK 114.13 USD |
-5.06
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 4570.06 USD — |
-7.6
|
— — | 4483.6 USD — | 4800.14 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |