صفحة النتائج 9 منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1101)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Wealth Ind RCH | 2837.36 USD — |
-1.26
|
— — | 2725.99 USD — | 2944.02 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2136.07 SEK 208.51 USD |
-3
|
— — | 2025.86 SEK 197.75 USD | 2208.73 SEK 215.6 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2465.68 USD — |
+0.31
|
— — | 2357.77 USD — | 2489.17 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2762.58 USD — |
+2.92
|
— — | 2536.38 USD — | 2781.7 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 817.69 USD — |
-7.84
|
— — | 799.95 USD — | 892.35 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2430.5 SEK 237.25 USD |
-2.81
|
— — | 2301.42 SEK 224.65 USD | 2509.1 SEK 244.92 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 12440.93 SEK 1214.39 USD |
0
|
— — | 12440.9 SEK 1214.39 USD | 12440.9 SEK 1214.39 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 394.25 USD — |
-8.28
|
— — | 373.32 USD — | 432.3 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 193.19 USD — |
+2.17
|
— — | 182.15 USD — | 199.41 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3558.58 SEK 347.36 USD |
0
|
— — | 3558.58 SEK 347.36 USD | 3558.58 SEK 347.36 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 415.74 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1272.16 SEK 124.18 USD |
-0.23
|
— — | 1191.64 SEK 116.32 USD | 1313.67 SEK 128.23 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 50.82 USD — |
-0.22
|
— — | 50.82 USD — | 50.89 USD — | — - | — — |
| ISHARES TRUST IBB | 118.44 USD — |
+1.13
|
— — | 111.24 USD — | 119.72 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 777.43 USD — |
-2
|
— — | 745.07 USD — | 814.5 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 92.76 USD — |
+0.65
|
— — | 86.91 USD — | 95.14 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3264.39 SEK 318.65 USD |
-2.36
|
— — | 3102.45 SEK 302.84 USD | 3348.82 SEK 326.89 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 810.29 USD — |
-2.02
|
— — | 776.7 USD — | 849.08 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3087.6 SEK 301.39 USD |
-2.36
|
— — | 2934.37 SEK 286.43 USD | 3167.46 SEK 309.18 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 522.45 USD — |
-1.42
|
— — | 504.53 USD — | 536.35 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7619.45 USD — |
-0.08
|
— — | 7233.89 USD — | 7972.89 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 4679.62 SEK 456.79 USD |
-3.11
|
— — | 4459.77 SEK 435.33 USD | 4844.49 SEK 472.88 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1110.76 USD — |
-0.98
|
— — | 1056.3 USD — | 1177.27 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.73 USD — |
-0.1
|
— — | 82.58 USD — | 82.92 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2310 SEK 225.48 USD |
-2.51
|
— — | 2202.84 SEK 215.02 USD | 2374 SEK 231.73 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 649.88 USD — |
-1.44
|
— — | 625.69 USD — | 677.55 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 3862.01 USD — |
-1.08
|
— — | 3700.88 USD — | 3966.57 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 492.75 SEK 48.1 USD |
0
|
— — | 492.75 SEK 48.1 USD | 492.75 SEK 48.1 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 584.86 USD — |
-1.28
|
— — | 561.8 USD — | 613.54 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1844.73 CAD 1368.9 USD |
-1.35
|
— — | 1798.59 CAD 1334.66 USD | 1882.74 CAD 1397.1 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9663.42 SEK 943.27 USD |
0
|
— — | 9663.42 SEK 943.27 USD | 9663.42 SEK 943.27 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 515.93 USD — |
-1.23
|
— — | 495.33 USD — | 540.95 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2162.56 SEK 211.09 USD |
-1.71
|
— — | 2018.23 SEK 197 USD | 2214.05 SEK 216.12 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 706.11 USD — |
+2.79
|
— — | 650.62 USD — | 720.71 USD — | — - | — — |
| First North 25 FN25 | 2234.94 EUR 2443.09 USD |
+0.14
|
— — | 2068.41 EUR 2261.05 USD | 2239.18 EUR 2447.73 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4646.99 SEK 453.6 USD |
0
|
— — | 4646.99 SEK 453.6 USD | 4646.99 SEK 453.6 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 24.75 USD — |
-2.13
|
— — | 24.75 USD — | 26.1 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8154.22 SEK 795.95 USD |
-1.83
|
— — | 7888.85 SEK 770.05 USD | 8346.54 SEK 814.73 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4153.28 USD — |
+1.21
|
— — | 4281.91 USD — | 4648.11 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 384.17 USD — |
-2.09
|
— — | 367.47 USD — | 391.58 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 12863.16 SEK 1255.6 USD |
0
|
— — | 12863.2 SEK 1255.61 USD | 12863.2 SEK 1255.61 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3684.53 USD — |
-8.61
|
— — | 3459.67 USD — | 3835.4 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 10999.5 USD — |
-0.51
|
— — | 10514.42 USD — | 11355.12 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 736.18 SEK 71.86 USD |
0
|
— — | 736.18 SEK 71.86 USD | 736.18 SEK 71.86 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 951.23 USD — |
-5.72
|
— — | 930.4 USD — | 976.1 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2557.05 USD — |
+1.09
|
— — | 2380.1 USD — | 2599.09 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 784.33 USD — |
-2.09
|
— — | 750.24 USD — | 799.46 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1176.8 SEK 114.87 USD |
0
|
— — | 1176.8 SEK 114.87 USD | 1176.8 SEK 114.87 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 850.04 USD — |
-2.51
|
— — | 823.26 USD — | 881.68 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3835.43 SEK 374.39 USD |
0
|
— — | 3835.43 SEK 374.39 USD | 3835.43 SEK 374.39 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5161.22 SEK 503.8 USD |
-2.05
|
— — | 4820.52 SEK 470.54 USD | 5326.87 SEK 519.97 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| First North Real Estate GI FN35GI | 536.86 EUR 586.86 USD |
-1.57
|
— — | 520.21 EUR 568.66 USD | 539.12 EUR 589.33 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1441.43 USD — |
-1.82
|
— — | 1385.26 USD — | 1468.58 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4742.52 SEK 462.93 USD |
0
|
— — | 4742.52 SEK 462.93 USD | 4742.52 SEK 462.93 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1169.18 SEK 114.13 USD |
0
|
— — | 1169.18 SEK 114.13 USD | 1169.18 SEK 114.13 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 4644.05 USD — |
+1.62
|
— — | 4304.53 USD — | 4949.13 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5183.53 SEK 505.98 USD |
0
|
— — | 5183.53 SEK 505.98 USD | 5183.53 SEK 505.98 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2073.95 ISK 15.25 USD |
-5.84
|
— — | 2073.95 ISK 15.25 USD | 2202.55 ISK 16.2 USD | 14 - | — — |
| NASDAQ 100 Equal Weighted NDXE | 6660.7 USD — |
+0.23
|
— — | 6347.93 USD — | 6908.07 USD — | 110 - | — — |