US Tech Biotechnology NBI Indice
5804.03 USD
{{ price }}
-0.679443%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5803.72
-
5835.34 USD
Nombre de composants
389
US Tech Biotechnology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LPTX | Cypherpunk | +368.57% | |
|---|---|---|---|
| OMER | Omeros | +75.54% | |
| EWTX | Edgewise Therapeutics | +25.5% | |
| AGIO | Agios Pharmaceuticals | +18.63% | |
| RPTX | Repare Therapeutics | +17.51% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RAIN | Rain Enhancement Technologies Holdco | -4.75% | |
|---|---|---|---|
| APLT | Applied Therapeutics | -4.68% | |
| HUMA | Humacyte | -4.42% | |
| ATHA | Athira Pharma | -3.99% | |
| RANI | Rani Therapeutics | -3.72% |
US Tech Biotechnology NBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Prix de l'Indice | 5804.03 USD |
| Dernière clôture | 5803.56 USD |
| Ouverture | 5812.28 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5812.05 - 5851.25 USD |
| Plage sur 52 semaines | 3568.35 - 5856.09 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Biotechnology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5856.09 USD |
| Plus bas sur 52 semaines | 3568.35 USD |
| Moyenne mobile sur 50 jours | 5515.41 USD |
| Moyenne mobile sur 200 jours | 4691.07 USD |
NBI Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Biotechnology
Quel est le cours actuel de l'Indice NBI ?
Le prix de l'Indice US Tech Biotechnology NBI aujourd'hui est de 5804.03 USD.
Comment acheter l'Indice US Tech Biotechnology ?
Vous pouvez acheter l'indice NBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology est NBI.
Combien de composants contient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology contient 389 composants.
À quel pays appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à la bourse Tech Market.
US Tech Biotechnology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $92.45 — |
+0.34
|
$286.65B — | $1.18M — | $92.02 — | $92.61 — | $286.65B — | 30.71 | $3.01 — |
| Amgen AMGN | $333.96 — |
+0.75
|
$179.83B — | $654.54K — | $330.72 — | $334.38 — | $179.83B — | 25.84 | $12.92 — |
| Gilead Sciences GILD | $125.67 — |
+0.38
|
$155.93B — | $1.61M — | $125.12 — | $126.25 — | $155.93B — | 19.45 | $6.46 — |
| Vertex Pharmaceuticals Incorporated VRTX | $462.99 — |
+0.82
|
$118.71B — | $310.23K — | $459.08 — | $464.44 — | $118.71B — | 32.58 | $14.21 — |
| Sanofi SNY | $48.45 — |
+0.18
|
$117.38B — | $64.84K — | $48.37 — | $48.60 — | $117.38B — | 15.67 | $3.09 — |
| Regeneron Pharmaceuticals REGN | $783.71 — |
-0.19
|
$83.06B — | $267.16K — | $783.61 — | $792.77 — | $83.06B — | 18.79 | $41.69 — |
| Alnylam Pharmaceuticals ALNY | $400.69 — |
+0.5
|
$52.94B — | $380.54K — | $395.05 — | $401.47 — | $52.94B — | 1431.03 | $0.28 — |
| argenx SE ARGX | $849.95 — |
+0.47
|
$52.93B — | $99.11K — | $844.75 — | $858.80 — | $52.93B — | 36.36 | $23.37 — |
| Insmed Incorporated INSM | $177.42 — |
+0.37
|
$37.84B — | $663.71K — | $175.50 — | $178.10 — | $37.84B — | 0 | -$6.19 — |
| Biogen BIIB | $176.33 — |
+0.86
|
$25.87B — | $432.44K — | $175.37 — | $177.18 — | $25.87B — | 16.07 | $10.97 — |
| United Therapeutics UTHR | $514.64 — |
+0.82
|
$23.28B — | $194.59K — | $508.83 — | $515.49 — | $23.28B — | 19.49 | $26.40 — |
| Royalty Pharma RPRX | $39.25 — |
-0.36
|
$22.89B — | $1.09M — | $39.24 — | $39.50 — | $22.89B — | 22.42 | $1.75 — |
| BioNTech SE BNTX | $95.03 — |
+0.95
|
$22.85B — | $668.80K — | $94.69 — | $96.19 — | $22.85B — | 0 | -$2.82 — |
| Genmab A/S GMAB | $33.72 — |
+0.21
|
$20.90B — | $381.77K — | $33.57 — | $33.89 — | $20.90B — | 14.78 | $2.28 — |
| Illumina ILMN | $135.32 — |
-0.64
|
$20.80B — | $597.53K — | $132.93 — | $136.53 — | $20.80B — | 30.27 | $4.47 — |
| Incyte INCY | $100.44 — |
-0.47
|
$19.72B — | $490.61K — | $100.31 — | $101.51 — | $19.72B — | 17.02 | $5.90 — |
| Medpace MEDP | $571.86 — |
+0.38
|
$16.11B — | $73.25K — | $564.76 — | $572.87 — | $16.11B — | 39.99 | $14.30 — |
| Revolution Medicines RVMD | $81.19 — |
+1.15
|
$15.70B — | $1.35M — | $80.01 — | $81.96 — | $15.70B — | 0 | -$5.19 — |
| Roivant Sciences ROIV | $22.50 — |
+0.22
|
$15.65B — | $3.67M — | $22.41 — | $22.72 — | $15.65B — | 0 | -$0.99 — |
| BridgeBio Pharma BBIO | $76.53 — |
+0.17
|
$14.75B — | $548.59K — | $76.38 — | $77.29 — | $14.75B — | 0 | -$4.21 — |
- {{ link.label }} {{link}}