US Tech Biotechnology NBI Indice
5813.55 USD
{{ price }}
0.874972%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5757.26
-
5832.47 USD
Nombre de composants
389
US Tech Biotechnology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VRCA | Verrica Pharmaceuticals | +31.05% | |
|---|---|---|---|
| ARWR | Arrowhead Pharmaceuticals | +23.34% | |
| IRWD | Ironwood Pharmaceuticals | +23.32% | |
| SANA | Sana Biotechnology | +14.53% | |
| SGMO | Sangamo Therapeutics | +11.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PACB | Pacific Biosciences of California | -9.13% | |
|---|---|---|---|
| AVDL | Avadel Pharmaceuticals | -6.67% | |
| CLSD | Clearside Biomedical | -6.45% | |
| ALXO | ALX Oncology | -4.83% | |
| VTYX | Ventyx Biosciences | -4.49% |
US Tech Biotechnology NBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Prix de l'Indice | 5813.55 USD |
| Dernière clôture | 5763.13 USD |
| Ouverture | 5770.93 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5757.26 - 5832.47 USD |
| Plage sur 52 semaines | 3568.35 - 5832.47 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Biotechnology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5832.47 USD |
| Plus bas sur 52 semaines | 3568.35 USD |
| Moyenne mobile sur 50 jours | 5199.81 USD |
| Moyenne mobile sur 200 jours | 4568.95 USD |
NBI Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Biotechnology
Quel est le cours actuel de l'Indice NBI ?
Le prix de l'Indice US Tech Biotechnology NBI aujourd'hui est de 5813.55 USD.
Comment acheter l'Indice US Tech Biotechnology ?
Vous pouvez acheter l'indice NBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology est NBI.
Combien de composants contient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology contient 389 composants.
À quel pays appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à la bourse Tech Market.
US Tech Biotechnology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $93.32 — |
+0.09
|
$289.34B — | $4.66M — | $92.84 — | $94.02 — | $289.34B — | 31.00 | $3.01 — |
| Amgen AMGN | $344.57 — |
+1.01
|
$185.54B — | $2.33M — | $340.03 — | $345.03 — | $185.54B — | 26.64 | $12.93 — |
| Gilead Sciences GILD | $127.51 — |
+0.31
|
$158.22B — | $5.65M — | $126.36 — | $128.09 — | $158.22B — | 19.73 | $6.46 — |
| Sanofi SNY | $50.03 — |
-0.5
|
$122.12B — | $1.64M — | $49.50 — | $50.09 — | $122.12B — | 16.56 | $3.02 — |
| Vertex Pharmaceuticals Incorporated VRTX | $432.17 — |
+0.55
|
$110.80B — | $1.11M — | $428.07 — | $433.32 — | $110.80B — | 30.37 | $14.23 — |
| Regeneron Pharmaceuticals REGN | $784.61 — |
-0.34
|
$83.16B — | $871.48K — | $777.00 — | $790.98 — | $83.16B — | 18.80 | $41.73 — |
| Alnylam Pharmaceuticals ALNY | $445.12 — |
+3.56
|
$58.81B — | $883.63K — | $430.27 — | $447.69 — | $58.81B — | 1483.73 | $0.30 — |
| argenx SE ARGX | $917.63 — |
-0.03
|
$57.15B — | $242.04K — | $915.36 — | $928.99 — | $57.15B — | 39.19 | $23.41 — |
| Insmed Incorporated INSM | $204.51 — |
-2.16
|
$43.62B — | $2.00M — | $202.27 — | $209.00 — | $43.62B — | 0 | -$6.19 — |
| Biogen BIIB | $181.94 — |
-0.01
|
$26.69B — | $1.45M — | $180.76 — | $183.93 — | $26.69B — | 16.58 | $10.97 — |
| BioNTech SE BNTX | $102.70 — |
+3
|
$24.69B — | $1.05M — | $98.77 — | $102.90 — | $24.69B — | 0 | -$2.75 — |
| Royalty Pharma RPRX | $39.84 — |
+0.76
|
$23.23B — | $2.52M — | $39.23 — | $39.87 — | $23.23B — | 22.76 | $1.75 — |
| United Therapeutics UTHR | $488.43 — |
+0.55
|
$22.09B — | $323.57K — | $483.00 — | $492.62 — | $22.09B — | 18.51 | $26.38 — |
| Incyte INCY | $105.65 — |
+0.09
|
$20.74B — | $1.37M — | $105.08 — | $107.00 — | $20.74B — | 17.90 | $5.90 — |
| Illumina ILMN | $129.81 — |
+0.13
|
$19.95B — | $1.96M — | $128.45 — | $130.57 — | $19.95B — | 29.10 | $4.46 — |
| Genmab A/S GMAB | $31.92 — |
+1.66
|
$19.66B — | $1.22M — | $31.70 — | $32.00 — | $19.66B — | 14.00 | $2.28 — |
| Medpace MEDP | $606.60 — |
-0.85
|
$17.09B — | $305.24K — | $601.07 — | $612.85 — | $17.09B — | 42.36 | $14.32 — |
| Neurocrine Biosciences NBIX | $151.58 — |
+5.61
|
$15.11B — | $1.70M — | $146.00 — | $153.54 — | $15.11B — | 36.17 | $4.19 — |
| Revolution Medicines RVMD | $77.58 — |
+1.65
|
$15.00B — | $1.50M — | $75.65 — | $78.17 — | $15.00B — | 0 | -$5.19 — |
| Roivant Sciences ROIV | $20.87 — |
+0.05
|
$14.51B — | $4.77M — | $20.72 — | $20.98 — | $14.51B — | 0 | -$0.99 — |
- {{ link.label }} {{link}}