US Tech Biotechnology NBI Indice
6845.86 USD
{{ price }}
-2.510021%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6814.3
-
7076.28 USD
Nombre de composants
389
US Tech Biotechnology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SPRO | Spero Therapeutics | +3.41% | |
|---|---|---|---|
| NXTC | NextCure | +3.17% | |
| RANI | Rani Therapeutics | +2.8% | |
| CGEM | Cullinan Therapeutics | +2.37% | |
| ZLAB | Zai Lab | +2.36% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PCVX | Vaxcyte | -13.25% | |
|---|---|---|---|
| NVAX | Novavax | -10.19% | |
| TWST | Twist Bioscience | -9.73% | |
| ARCT | Arcturus Therapeutics | -9.41% | |
| PACB | Pacific Biosciences | -9.06% |
US Tech Biotechnology NBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Prix de l'Indice | 6845.86 USD |
| Dernière clôture | 7022.12 USD |
| Ouverture | 7054.95 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6814.62 - 7076.28 USD |
| Plage sur 52 semaines | 5026.3 - 7410.97 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Biotechnology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7410.97 USD |
| Plus bas sur 52 semaines | 5026.3 USD |
| Moyenne mobile sur 50 jours | 6973.21 USD |
| Moyenne mobile sur 200 jours | 6226.33 USD |
NBI Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Biotechnology
Quel est le cours actuel de l'Indice NBI ?
Le prix de l'Indice US Tech Biotechnology NBI aujourd'hui est de 6845.86 USD.
Comment acheter l'Indice US Tech Biotechnology ?
Vous pouvez acheter l'indice NBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology est NBI.
Combien de composants contient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology contient 389 composants.
À quel pays appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à la bourse Tech Market.
US Tech Biotechnology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca
AZN
US
|
$156.93 — |
+0.26
|
$243.38B — | $714.30K — | $156.26 — | $159.96 — | $243.38B — | 23.45 | $6.69 — |
|
Amgen
AMGN
US
|
$397.73 — |
-1.3
|
$215.03B — | $379.55K — | $396.34 — | $405.00 — | $215.03B — | 24.70 | $16.10 — |
|
Gilead Sciences
GILD
US
|
$142.97 — |
-1.14
|
$177.28B — | $542.59K — | $142.67 — | $146.14 — | $177.28B — | 0 | -$2.65 — |
|
Vertex Pharmaceuticals
VRTX
US
|
$497.05 — |
-1.28
|
$125.90B — | $108.77K — | $496.32 — | $507.41 — | $125.90B — | 28.94 | $17.17 — |
|
Sanofi
SNY
US
|
$39.42 — |
-0.23
|
$94.46B — | $811.64K — | $39.23 — | $40.04 — | $94.46B — | 20.74 | $1.90 — |
|
Moderna
MRNA
US
|
$188.57 — |
-7.21
|
$75.28B — | $8.12M — | $187.69 — | $212.19 — | $75.28B — | 0 | -$7.98 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$728.38 — |
+0.2
|
$74.99B — | $123.06K — | $727.15 — | $739.16 — | $74.99B — | 18.01 | $40.44 — |
|
argenx
ARGX
US
|
$912.60 — |
-0.03
|
$57.09B — | $100.93K — | $909.95 — | $923.33 — | $57.09B — | 34.77 | $26.24 — |
|
Revolution Medicines
RVMD
US
|
$195.80 — |
-5.72
|
$41.97B — | $379.21K — | $195.00 — | $208.57 — | $41.97B — | 0 | -$8.87 — |
|
Illumina
ILMN
US
|
$277.32 — |
-5.57
|
$41.88B — | $1.45M — | $276.55 — | $309.35 — | $41.88B — | 51.73 | $5.36 — |
|
Royalty Pharma
RPRX
US
|
$56.16 — |
-0.88
|
$32.45B — | $614.38K — | $56.05 — | $57.13 — | $32.45B — | 29.87 | $1.88 — |
|
Biogen
BIIB
US
|
$218.41 — |
-2.31
|
$32.27B — | $136.04K — | $218.00 — | $225.97 — | $32.27B — | 38.79 | $5.63 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$218.19 — |
-0.77
|
$29.20B — | $177.79K — | $217.18 — | $221.82 — | $29.20B — | 36.79 | $5.93 — |
|
Roivant Sciences
ROIV
US
|
$35.20 — |
-1.62
|
$25.43B — | $825.77K — | $35.19 — | $36.34 — | $25.43B — | 0 | -$0.53 — |
|
BioNTech
BNTX
US
|
$96.33 — |
-1.35
|
$24.20B — | $263.23K — | $95.31 — | $100.02 — | $24.20B — | 0 | -$7.83 — |
|
Guardant Health
GH
US
|
$176.81 — |
-5.56
|
$23.73B — | $868.13K — | $175.73 — | $191.01 — | $23.73B — | 0 | -$3.50 — |
|
Genmab
GMAB
US
|
$37.11 — |
-3.56
|
$22.82B — | $1.72M — | $37.07 — | $39.15 — | $22.82B — | 29.22 | $1.27 — |
|
United Therapeutics
UTHR
US
|
$530.78 — |
-1.05
|
$22.77B — | $108.90K — | $527.36 — | $539.00 — | $22.77B — | 19.01 | $27.92 — |
|
Incyte
INCY
US
|
$112.30 — |
-1.6
|
$22.76B — | $344.97K — | $111.67 — | $114.74 — | $22.76B — | 14.30 | $7.85 — |
|
Insmed
INSM
US
|
$101.56 — |
-2.19
|
$22.18B — | $666.59K — | $101.37 — | $104.42 — | $22.18B — | 0 | -$4.10 — |
- {{ link.label }} {{link}}
