US Tech Biotechnology NBI Indice
6887.9 USD
{{ price }}
-1.457279%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6841.27
-
6974.62 USD
Nombre de composants
389
US Tech Biotechnology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ADPT | Adaptive Biotechnologies | +7.67% | |
|---|---|---|---|
| ILMN | Illumina | +6.76% | |
| CSTL | Castle Biosciences | +6.16% | |
| GH | Guardant Health | +4.65% | |
| GMAB | Genmab A/S | +4.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CNTB | Connect Biopharma | -32.17% | |
|---|---|---|---|
| CTMX | CytomX Therapeutics | -15.94% | |
| EYPT | EyePoint | -13.88% | |
| ARWR | Arrowhead Pharmaceuticals | -12.4% | |
| ACET | Adicet Bio | -12.32% |
US Tech Biotechnology NBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Prix de l'Indice | 6887.9 USD |
| Dernière clôture | 6989.76 USD |
| Ouverture | 6971.63 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6841.27 - 6974.62 USD |
| Plage sur 52 semaines | 4697.78 - 7410.97 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Biotechnology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7410.97 USD |
| Plus bas sur 52 semaines | 4697.78 USD |
| Moyenne mobile sur 50 jours | 6844.46 USD |
| Moyenne mobile sur 200 jours | 6128 USD |
NBI Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Biotechnology
Quel est le cours actuel de l'Indice NBI ?
Le prix de l'Indice US Tech Biotechnology NBI aujourd'hui est de 6887.9 USD.
Comment acheter l'Indice US Tech Biotechnology ?
Vous pouvez acheter l'indice NBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology est NBI.
Combien de composants contient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology contient 389 composants.
À quel pays appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à la bourse Tech Market.
US Tech Biotechnology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca
AZN
US
|
$161.85 — |
-1.18
|
$251.01B — | $2.92M — | $160.71 — | $163.90 — | $251.01B — | 24.22 | $6.68 — |
|
Amgen
AMGN
US
|
$375.65 — |
-1.53
|
$203.09B — | $2.57M — | $375.15 — | $381.04 — | $203.09B — | 23.33 | $16.10 — |
|
Gilead Sciences
GILD
US
|
$146.30 — |
+0.49
|
$181.41B — | $4.27M — | $142.94 — | $146.35 — | $181.41B — | 0 | -$2.65 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$514.63 — |
-0.94
|
$130.44B — | $811.81K — | $511.00 — | $519.94 — | $130.44B — | 29.92 | $17.20 — |
|
Sanofi
SNY
US
|
$42.40 — |
-2.15
|
$101.60B — | $2.68M — | $42.38 — | $42.89 — | $101.60B — | 22.55 | $1.88 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$774.11 — |
-2.47
|
$79.70B — | $540.55K — | $769.57 — | $788.53 — | $79.70B — | 19.16 | $40.40 — |
|
argenx SE
ARGX
US
|
$979.76 — |
-1.09
|
$60.93B — | $235.28K — | $977.36 — | $1,000.41 — | $60.93B — | 37.32 | $26.25 — |
|
Moderna
MRNA
US
|
$143.77 — |
-1.99
|
$57.40B — | $8.24M — | $141.16 — | $148.70 — | $57.40B — | 0 | -$7.98 — |
|
Revolution Medicines
RVMD
US
|
$204.86 — |
-0.12
|
$43.91B — | $1.27M — | $200.24 — | $207.00 — | $43.91B — | 0 | -$8.86 — |
|
Royalty Pharma
RPRX
US
|
$58.47 — |
-0.98
|
$33.79B — | $2.73M — | $57.91 — | $59.19 — | $33.79B — | 31.43 | $1.86 — |
|
Illumina
ILMN
US
|
$222.29 — |
+6.76
|
$33.57B — | $3.13M — | $207.90 — | $226.76 — | $33.57B — | 41.54 | $5.35 — |
|
Biogen
BIIB
US
|
$216.17 — |
-0.55
|
$31.94B — | $755.89K — | $213.54 — | $216.71 — | $31.94B — | 38.39 | $5.63 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$238.27 — |
-4.69
|
$31.88B — | $2.06M — | $237.44 — | $247.43 — | $31.88B — | 41.43 | $5.75 — |
|
Roivant Sciences
ROIV
US
|
$39.50 — |
-3.71
|
$28.53B — | $8.10M — | $39.22 — | $40.99 — | $28.53B — | 0 | -$0.47 — |
|
Insmed Incorporated
INSM
US
|
$119.92 — |
-4.29
|
$26.19B — | $3.36M — | $118.37 — | $126.10 — | $26.19B — | 0 | -$4.12 — |
|
Incyte
INCY
US
|
$121.74 — |
-0.37
|
$24.68B — | $1.55M — | $119.98 — | $122.19 — | $24.68B — | 15.50 | $7.85 — |
|
BioNTech SE
BNTX
US
|
$96.69 — |
-2.2
|
$24.29B — | $576.57K — | $95.80 — | $97.66 — | $24.29B — | 0 | -$7.78 — |
|
Guardant Health
GH
US
|
$175.65 — |
+4.65
|
$23.57B — | $2.81M — | $167.00 — | $179.30 — | $23.57B — | 0 | -$3.51 — |
|
United Therapeutics
UTHR
US
|
$500.35 — |
-0.47
|
$21.46B — | $1.33M — | $499.01 — | $507.15 — | $21.46B — | 17.93 | $27.90 — |
|
Genmab A/S
GMAB
US
|
$34.15 — |
+4.59
|
$21.00B — | $3.09M — | $32.34 — | $34.19 — | $21.00B — | 27.10 | $1.26 — |
- {{ link.label }} {{link}}
