NASDAQ Biotechnology NBI Indice
4130.78 USD
{{ price }}
-1.866921%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
4123.5
-
4185.42 USD
Nombre de composants
389
NASDAQ Biotechnology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MTEM | Molecular Templates | +100% | |
|---|---|---|---|
| TCRT | Alaunos Therapeutics | +50.71% | |
| GBIO | Generation Bio | +7.37% | |
| RAIN | Rain Enhancement Technologies Holdco | +6.22% | |
| ADAP | Adaptimmune Therapeutics | +6.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NSTG | NanoString | -37.43% | |
|---|---|---|---|
| HBIO | Harvard Bioscience | -19.52% | |
| STTK | Shattuck Labs | -17.34% | |
| SANA | Sana Biotechnology | -15.95% | |
| NAUT | Nautilus Biotechnology | -15.82% |
NASDAQ Biotechnology NBI APERÇU FINANCIER ET COMMERCIAL
| NASDAQ Biotechnology Prix de l'Indice | 4130.78 USD |
| Dernière clôture | 4493.79 USD |
| Ouverture | 4487.01 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 4480.48 - 4557.59 USD |
| Plage sur 52 semaines | 4026.43 - 4954.81 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
NASDAQ Biotechnology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4954.81 USD |
| Plus bas sur 52 semaines | 4026.43 USD |
| Moyenne mobile sur 50 jours | 4454.55 USD |
| Moyenne mobile sur 200 jours | 4615.65 USD |
NBI Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice NASDAQ Biotechnology
Quel est le cours actuel de l'Indice NBI ?
Le prix de l'Indice NASDAQ Biotechnology NBI aujourd'hui est de 4130.78 USD.
Comment acheter l'Indice NASDAQ Biotechnology ?
Vous pouvez acheter l'indice NBI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ Biotechnology ?
Le symbole boursier ou ticker de l'Indice NASDAQ Biotechnology est NBI.
Combien de composants contient l'Indice NASDAQ Biotechnology ?
L'Indice NASDAQ Biotechnology contient 389 composants.
À quel pays appartient l'Indice NASDAQ Biotechnology ?
L'Indice NASDAQ Biotechnology fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ Biotechnology ?
L'Indice NASDAQ Biotechnology fait référence à la bourse Nasdaq GIDS.
NASDAQ Biotechnology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $73.92 — |
+2.35
|
$233B — | $7.88M — | $73.87 — | $75.7 — | $233B — | 32.85 | $2.25 — |
| Amgen AMGN | $309.85 — |
+1.36
|
$166.45B — | $3.28M — | $306.7 — | $314.9 — | $166.45B — | 41.03 | $7.55 — |
| Gilead Sciences GILD | $112.39 — |
+0.45
|
$140.11B — | $10.04M — | $112.28 — | $114.75 — | $140.11B — | 295.76 | $0.38 — |
| Sanofi SNY | $54.62 — |
+1.24
|
$136.77B — | $1.84M — | $54.58 — | $55.77 — | $136.77B — | 23.04 | $2.37 — |
| Vertex Pharmaceuticals Incorporated VRTX | $484.01 — |
+0.11
|
$124.29B — | $2.06M — | $480.01 — | $494.49 — | $124.29B — | 0 | -$2.08 — |
| Regeneron Pharmaceuticals REGN | $610.64 — |
-2.39
|
$66.76B — | $1.05M — | $608.04 — | $626.75 — | $66.76B — | 15.92 | $38.35 — |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — |
| argenx SE ARGX | $590.06 — |
+1.1
|
$36.26B — | $659.01K — | $585 — | $595.46 — | $36.26B — | 46.17 | $12.78 — |
| Alnylam Pharmaceuticals ALNY | $262.16 — |
-1.75
|
$33.93B — | $1.03M — | $258.65 — | $264.65 — | $33.93B — | 0 | -$2.19 — |
| BioNTech SE BNTX | $92.01 — |
-1.4
|
$22.08B — | $929.14K — | $89.77 — | $93.97 — | $22.08B — | 0 | -$3 — |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — |
| Biogen BIIB | $130.71 — |
-0.46
|
$19.13B — | $1.72M — | $130.08 — | $133.77 — | $19.13B — | 11.69 | $11.18 — |
| Royalty Pharma RPRX | $31.79 — |
+1.63
|
$18.33B — | $5.67M — | $31 — | $31.85 — | $18.33B — | 16.64 | $1.91 — |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — |
| Summit Therapeutics SMMT | $18.91 — |
-7.58
|
$13.95B — | $3.45M — | $18.54 — | $19.64 — | $13.95B — | 0 | -$0.31 — |
| United Therapeutics UTHR | $307.36 — |
-1.57
|
$13.8B — | $416.66K — | $298 — | $312.14 — | $13.8B — | 12.47 | $24.64 — |
| Insmed Incorporated INSM | $73.33 — |
-0.15
|
$13.27B — | $2.08M — | $71.18 — | $74.31 — | $13.27B — | 0 | -$5.57 — |
| BioMarin Pharmaceutical BMRN | $67.48 — |
-1.23
|
$12.87B — | $1.82M — | $67.28 — | $68.54 — | $12.87B — | 30.53 | $2.21 — |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — |
| Genmab A/S GMAB | $19.24 — |
+2.23
|
$12.2B — | $1.72M — | $19.01 — | $19.32 — | $12.2B — | 10.93 | $1.76 — |
- {{ link.label }} {{link}}