US Tech Biotechnology NBI Indice
6621.14 USD
{{ price }}
-0.147201%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6616.74
-
6734.07 USD
Nombre de composants
389
US Tech Biotechnology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IOVA | Iovance Biotherapeutics | +34.12% | |
|---|---|---|---|
| INSM | Insmed Incorporated | +30.77% | |
| EOLS | Evolus | +20.95% | |
| ZLAB | Zai Lab | +16.44% | |
| PRAX | Praxis Precision Medicines | +14.97% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AKBA | Akebia Therapeutics | -28.16% | |
|---|---|---|---|
| ACET | Adicet Bio | -14.63% | |
| COLL | Collegium Pharmaceutical | -13.19% | |
| XERS | Xeris Biopharma | -10.13% | |
| MIRM | Mirum Pharmaceuticals | -9.88% |
US Tech Biotechnology NBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Prix de l'Indice | 6621.14 USD |
| Dernière clôture | 6578.45 USD |
| Ouverture | 6638.51 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6596.76 - 6699.6 USD |
| Plage sur 52 semaines | 4413.4 - 6878.8 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Biotechnology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6878.8 USD |
| Plus bas sur 52 semaines | 4413.4 USD |
| Moyenne mobile sur 50 jours | 6281.64 USD |
| Moyenne mobile sur 200 jours | 5884.98 USD |
NBI Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Biotechnology
Quel est le cours actuel de l'Indice NBI ?
Le prix de l'Indice US Tech Biotechnology NBI aujourd'hui est de 6621.14 USD.
Comment acheter l'Indice US Tech Biotechnology ?
Vous pouvez acheter l'indice NBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology est NBI.
Combien de composants contient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology contient 389 composants.
À quel pays appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à la bourse Tech Market.
US Tech Biotechnology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AstraZeneca
AZN
US
|
$160.29 — |
-0.75
|
$248.59B — | $1.16M — | $159.75 — | $162.93 — | $248.59B — | 23.99 | $6.68 — |
|
Amgen
AMGN
US
|
$402.94 — |
-1.2
|
$217.99B — | $1.12M — | $401.58 — | $418.40 — | $217.99B — | 25.01 | $16.11 — |
|
Gilead Sciences
GILD
US
|
$129.97 — |
-1.35
|
$161.37B — | $2.29M — | $129.59 — | $134.48 — | $161.37B — | 0 | -$2.65 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$483.13 — |
+0.2
|
$123.13B — | $334.21K — | $480.86 — | $492.10 — | $123.13B — | 28.30 | $17.16 — |
|
Sanofi
SNY
US
|
$42.98 — |
+0.48
|
$104.38B — | $1.13M — | $42.76 — | $43.50 — | $104.38B — | 22.98 | $1.87 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$764.94 — |
-0.3
|
$78.89B — | $163.99K — | $762.78 — | $780.95 — | $78.89B — | 18.95 | $40.43 — |
|
argenx SE
ARGX
US
|
$866.51 — |
-0.16
|
$54.21B — | $111.32K — | $865.14 — | $884.75 — | $54.21B — | 33.03 | $26.23 — |
|
Revolution Medicines
RVMD
US
|
$195.67 — |
-0.83
|
$41.60B — | $839.76K — | $195.42 — | $203.00 — | $41.60B — | 0 | -$8.86 — |
|
Royalty Pharma
RPRX
US
|
$57.22 — |
-0.92
|
$32.95B — | $727.67K — | $56.83 — | $59.19 — | $32.95B — | 30.76 | $1.86 — |
|
Biogen
BIIB
US
|
$204.16 — |
-1.07
|
$30.20B — | $274.08K — | $202.03 — | $209.03 — | $30.20B — | 36.37 | $5.62 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$225.45 — |
-1.43
|
$30.17B — | $745.87K — | $223.96 — | $234.00 — | $30.17B — | 39.27 | $5.74 — |
|
Illumina
ILMN
US
|
$189.91 — |
-5.32
|
$28.57B — | $1.54M — | $187.05 — | $196.73 — | $28.57B — | 35.30 | $5.36 — |
|
Insmed Incorporated
INSM
US
|
$129.49 — |
+30.77
|
$28.07B — | $7.52M — | $126.48 — | $137.70 — | $28.07B — | 0 | -$5.76 — |
|
United Therapeutics
UTHR
US
|
$525.34 — |
+1.22
|
$26.16B — | $515.22K — | $511.99 — | $532.66 — | $26.16B — | 18.81 | $27.92 — |
|
Roivant Sciences
ROIV
US
|
$34.67 — |
+0.2
|
$25.05B — | $2.61M — | $33.11 — | $35.15 — | $25.05B — | 0 | -$0.54 — |
|
Incyte
INCY
US
|
$116.95 — |
-2.02
|
$23.79B — | $1.07M — | $115.77 — | $120.00 — | $23.79B — | 14.95 | $7.85 — |
|
BioNTech SE
BNTX
US
|
$89.96 — |
-2.41
|
$22.60B — | $260.16K — | $89.90 — | $92.60 — | $22.60B — | 0 | -$7.72 — |
|
Moderna
MRNA
US
|
$54.42 — |
-3.26
|
$21.73B — | $2.96M — | $54.32 — | $58.99 — | $21.73B — | 0 | -$7.98 — |
|
Guardant Health
GH
US
|
$159.30 — |
-2.83
|
$21.28B — | $473.81K — | $157.62 — | $162.50 — | $21.28B — | 0 | -$3.51 — |
|
Viatris
VTRS
US
|
$17.04 — |
-3.48
|
$19.84B — | $6.94M — | $16.99 — | $18.39 — | $19.84B — | 0 | -$0.30 — |
- {{ link.label }} {{link}}
