NASDAQ Biotechnology NBI Indice
4177.94 USD
{{ price }}
1.553648%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
4103.9
-
4188.28 USD
Nombre de composants
389
NASDAQ Biotechnology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AKRO | Akero Therapeutics | +24.72% | |
|---|---|---|---|
| SANA | Sana Biotechnology | +24.4% | |
| QSI | Quantum-Si incorporated | +19.15% | |
| RLMD | Relmada Therapeutics | +17.29% | |
| ETNB | 89bio | +17.27% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RUBY | Rubius Therapeutics | —% | |
|---|---|---|---|
| ONCR | Oncorus | —% | |
| AVXL | Anavex Life Sciences | -10.78% | |
| TNGX | Tango Therapeutics | -9.61% | |
| SERA | Sera Prognostics | -8.62% |
NASDAQ Biotechnology NBI APERÇU FINANCIER ET COMMERCIAL
| NASDAQ Biotechnology Prix de l'Indice | 4177.94 USD |
| Dernière clôture | 3985.14 USD |
| Ouverture | 3992.23 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 3904.9 - 4026.01 USD |
| Plage sur 52 semaines | 3568.35 - 4954.81 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
NASDAQ Biotechnology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4954.81 USD |
| Plus bas sur 52 semaines | 3568.35 USD |
| Moyenne mobile sur 50 jours | 4216.31 USD |
| Moyenne mobile sur 200 jours | 4530.7 USD |
NBI Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice NASDAQ Biotechnology
Quel est le cours actuel de l'Indice NBI ?
Le prix de l'Indice NASDAQ Biotechnology NBI aujourd'hui est de 4177.94 USD.
Comment acheter l'Indice NASDAQ Biotechnology ?
Vous pouvez acheter l'indice NBI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ Biotechnology ?
Le symbole boursier ou ticker de l'Indice NASDAQ Biotechnology est NBI.
Combien de composants contient l'Indice NASDAQ Biotechnology ?
L'Indice NASDAQ Biotechnology contient 389 composants.
À quel pays appartient l'Indice NASDAQ Biotechnology ?
L'Indice NASDAQ Biotechnology fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ Biotechnology ?
L'Indice NASDAQ Biotechnology fait référence à la bourse Nasdaq GIDS.
NASDAQ Biotechnology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $69.92 — |
+0.33
|
$216.78B — | $4.26M — | $69.56 — | $70.43 — | $216.78B — | 28.19 | $2.48 — |
| Amgen AMGN | $275.01 — |
-0.3
|
$147.87B — | $2.18M — | $274.28 — | $276.9 — | $147.87B — | 25.06 | $10.97 — |
| Gilead Sciences GILD | $109.11 — |
+2.78
|
$135.73B — | $10.43M — | $105.76 — | $109.26 — | $135.73B — | 22.92 | $4.76 — |
| Sanofi SNY | $52.89 — |
+1.17
|
$128.72B — | $1.2M — | $52.54 — | $53 — | $128.72B — | 18.95 | $2.79 — |
| Vertex Pharmaceuticals Incorporated VRTX | $447.18 — |
+1.48
|
$114.83B — | $1.5M — | $440.81 — | $448 — | $114.83B — | 0 | -$3.8 — |
| Regeneron Pharmaceuticals REGN | $614.79 — |
+3.21
|
$66.38B — | $1.1M — | $595.01 — | $615.45 — | $66.38B — | 15.62 | $39.35 — |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — |
| Alnylam Pharmaceuticals ALNY | $291.68 — |
-0.06
|
$38.03B — | $627.19K — | $288.25 — | $292.99 — | $38.03B — | 0 | -$2.1 — |
| argenx SE ARGX | $578.31 — |
+0.04
|
$35.31B — | $315.26K — | $572.84 — | $581.74 — | $35.31B — | 35.21 | $16.42 — |
| BioNTech SE BNTX | $101.72 — |
+4.01
|
$24.45B — | $1.77M — | $96.21 — | $104.53 — | $24.45B — | 0 | -$3.57 — |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — |
| Biogen BIIB | $130.55 — |
+0.86
|
$19.13B — | $1.64M — | $128.92 — | $131.12 — | $19.13B — | 12.90 | $10.12 — |
| Royalty Pharma RPRX | $33.09 — |
-3.39
|
$18.6B — | $7.37M — | $32.57 — | $33.8 — | $18.6B — | 13.50 | $2.45 — |
| Summit Therapeutics SMMT | $24.39 — |
+1.58
|
$18.11B — | $1.81M — | $23.45 — | $24.45 — | $18.11B — | 0 | -$0.34 — |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — |
| United Therapeutics UTHR | $309.57 — |
+1.4
|
$13.96B — | $357.47K — | $304.24 — | $311.99 — | $13.96B — | 12.32 | $25.11 — |
| Illumina ILMN | $84.21 — |
+1.52
|
$13.33B — | $1.96M — | $82 — | $84.95 — | $13.33B — | 0 | -$6.08 — |
| Incyte INCY | $65.3 — |
+2.34
|
$12.64B — | $2.01M — | $63.61 — | $66.11 — | $12.64B — | 326.50 | $0.2 — |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — |
| Genmab A/S GMAB | $20.33 — |
+0.74
|
$12.54B — | $1.02M — | $20.14 — | $20.4 — | $12.54B — | 11.95 | $1.7 — |
- {{ link.label }} {{link}}