US Tech Biotechnology NBI Indice
5809.25 USD
{{ price }}
-0.590133%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5792.54
-
5835.34 USD
Nombre de composants
389
US Tech Biotechnology Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LPTX | Cypherpunk | +368.57% | |
|---|---|---|---|
| BCAB | BioAtla | +15.3% | |
| PRLD | Prelude Therapeutics Incorporated | +9.87% | |
| STRO | Sutro Biopharma | +6.88% | |
| NRXP | NRx Pharmaceuticals | +4.92% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EGRX | Eagle Pharmaceuticals | -26.67% | |
|---|---|---|---|
| LYEL | Lyell Immunopharma | -9.09% | |
| RAIN | Rain Enhancement Technologies Holdco | -8.43% | |
| TCRT | Alaunos Therapeutics | -7.18% | |
| RLYB | Rallybio | -6.3% |
US Tech Biotechnology NBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Prix de l'Indice | 5809.25 USD |
| Dernière clôture | 5843.74 USD |
| Ouverture | 5835.34 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5792.54 - 5835.34 USD |
| Plage sur 52 semaines | 3568.35 - 5856.09 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech Biotechnology Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5856.09 USD |
| Plus bas sur 52 semaines | 3568.35 USD |
| Moyenne mobile sur 50 jours | 5528.1 USD |
| Moyenne mobile sur 200 jours | 4697.84 USD |
NBI Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech Biotechnology
Quel est le cours actuel de l'Indice NBI ?
Le prix de l'Indice US Tech Biotechnology NBI aujourd'hui est de 5809.25 USD.
Comment acheter l'Indice US Tech Biotechnology ?
Vous pouvez acheter l'indice NBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology est NBI.
Combien de composants contient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology contient 389 composants.
À quel pays appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology ?
L'Indice US Tech Biotechnology fait référence à la bourse Tech Market.
US Tech Biotechnology COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca AZN | $92.90 — |
+0.49
|
$288.04B — | $1.64M — | $92.18 — | $92.91 — | $288.04B — | 30.86 | $3.01 — |
| Amgen AMGN | $332.93 — |
-0.31
|
$179.28B — | $755.33K — | $330.87 — | $333.98 — | $179.28B — | 25.76 | $12.92 — |
| Gilead Sciences GILD | $124.70 — |
-0.77
|
$154.73B — | $2.07M — | $124.19 — | $125.77 — | $154.73B — | 19.30 | $6.46 — |
| Vertex Pharmaceuticals Incorporated VRTX | $462.90 — |
-0.02
|
$118.68B — | $375.19K — | $460.86 — | $463.65 — | $118.68B — | 32.57 | $14.21 — |
| Sanofi SNY | $48.47 — |
+0.23
|
$117.43B — | $1.32M — | $48.26 — | $48.75 — | $117.43B — | 15.68 | $3.09 — |
| Regeneron Pharmaceuticals REGN | $784.97 — |
+0.16
|
$83.20B — | $320.97K — | $778.09 — | $788.01 — | $83.20B — | 18.83 | $41.68 — |
| Alnylam Pharmaceuticals ALNY | $400.59 — |
-0.02
|
$52.92B — | $401.42K — | $397.31 — | $404.58 — | $52.92B — | 1430.67 | $0.28 — |
| argenx SE ARGX | $844.92 — |
-0.59
|
$52.62B — | $99.77K — | $842.86 — | $854.48 — | $52.62B — | 36.10 | $23.40 — |
| Insmed Incorporated INSM | $177.88 — |
+0.26
|
$37.94B — | $1.02M — | $176.67 — | $179.44 — | $37.94B — | 0 | -$6.19 — |
| Biogen BIIB | $177.08 — |
+0.43
|
$25.98B — | $687.36K — | $175.00 — | $177.19 — | $25.98B — | 16.15 | $10.96 — |
| United Therapeutics UTHR | $507.16 — |
-1.45
|
$22.94B — | $181.82K — | $505.04 — | $515.00 — | $22.94B — | 19.23 | $26.37 — |
| Royalty Pharma RPRX | $39.22 — |
-0.08
|
$22.87B — | $1.34M — | $39.15 — | $39.43 — | $22.87B — | 22.41 | $1.75 — |
| BioNTech SE BNTX | $94.52 — |
-0.54
|
$22.73B — | $478.44K — | $94.02 — | $95.14 — | $22.73B — | 0 | -$2.82 — |
| Illumina ILMN | $134.95 — |
-0.27
|
$20.74B — | $487.51K — | $133.97 — | $135.62 — | $20.74B — | 30.32 | $4.45 — |
| Genmab A/S GMAB | $33.42 — |
-0.89
|
$20.72B — | $574.65K — | $33.31 — | $33.96 — | $20.72B — | 14.65 | $2.28 — |
| Incyte INCY | $100.11 — |
-0.33
|
$19.65B — | $567.59K — | $99.57 — | $100.41 — | $19.65B — | 16.96 | $5.90 — |
| Medpace MEDP | $567.56 — |
-0.75
|
$15.99B — | $161.46K — | $561.83 — | $571.85 — | $15.99B — | 39.68 | $14.30 — |
| Revolution Medicines RVMD | $80.75 — |
-0.54
|
$15.61B — | $1.07M — | $80.22 — | $81.58 — | $15.61B — | 0 | -$5.19 — |
| Roivant Sciences ROIV | $22.23 — |
-1.2
|
$15.46B — | $4.27M — | $22.08 — | $22.41 — | $15.46B — | 0 | -$0.99 — |
| BridgeBio Pharma BBIO | $75.80 — |
-0.95
|
$14.61B — | $1.07M — | $75.60 — | $77.48 — | $14.61B — | 0 | -$4.21 — |
- {{ link.label }} {{link}}