Página de resultados 9 para o Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1088)
- Suécia (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Global Market Composite NQGM | 1968.14 USD — |
-2
|
— — | 1967.58 USD — | 1991.74 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3281.64 USD — |
-1.09
|
— — | 3280.83 USD — | 3311.59 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2358.2 SEK 230.19 USD |
-1.16
|
— — | 2355.23 SEK 229.9 USD | 2377.71 SEK 232.09 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2558.14 USD — |
-0.35
|
— — | 2551.05 USD — | 2573.88 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3226.73 USD — |
-1.11
|
— — | 3217.94 USD — | 3252.23 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1086.87 USD — |
-1.65
|
— — | 1084.81 USD — | 1102.55 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2694.15 SEK 262.98 USD |
-1.16
|
— — | 2690.76 SEK 262.65 USD | 2716.44 SEK 265.16 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15463.66 SEK 1509.44 USD |
+3.03
|
— — | 15463.66 SEK 1509.44 USD | 15463.66 SEK 1509.44 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 546.26 USD — |
-1.94
|
— — | 544.78 USD — | 555.79 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 251.06 USD — |
-0.24
|
— — | 248.67 USD — | 252.59 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4190.58 SEK 409.05 USD |
-0.32
|
— — | 4190.58 SEK 409.05 USD | 4190.58 SEK 409.05 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.93 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1313.39 SEK 128.2 USD |
-1.51
|
— — | 1313.22 SEK 128.19 USD | 1334.63 SEK 130.28 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.78 USD — |
+0.05
|
— — | 49.77 USD — | 49.79 USD — | — - | — — |
| ISHARES TRUST IBB | 125.31 USD — |
-1.96
|
— — | 125.19 USD — | 127.81 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1034.24 USD — |
-1.44
|
— — | 1030.98 USD — | 1049.5 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 122.53 USD — |
+1.49
|
— — | 119.93 USD — | 124.34 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3547.7 SEK 346.3 USD |
-1.18
|
— — | 3547.7 SEK 346.3 USD | 3581.23 SEK 349.57 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1082.77 USD — |
-1.44
|
— — | 1079.35 USD — | 1098.74 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3355.44 SEK 327.53 USD |
-1.18
|
— — | 3355.44 SEK 327.53 USD | 3387.14 SEK 330.63 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 552.24 USD — |
-0.85
|
— — | 549.69 USD — | 555.36 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9549.74 USD — |
-0.93
|
— — | 9533.54 USD — | 9620.71 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5304.05 SEK 517.74 USD |
-1.48
|
— — | 5302.53 SEK 517.59 USD | 5361.92 SEK 523.39 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1445.76 USD — |
-0.67
|
— — | 1444.03 USD — | 1458.79 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.43 USD — |
+0.05
|
— — | 82.39 USD — | 82.48 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2609.52 SEK 254.72 USD |
-0.56
|
— — | 2595.19 SEK 253.32 USD | 2645.44 SEK 258.23 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 811.48 USD — |
-0.47
|
— — | 807.69 USD — | 816.01 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4193.13 USD — |
-1.89
|
— — | 4191.54 USD — | 4259.23 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 556.19 SEK 54.29 USD |
+0.84
|
— — | 556.19 SEK 54.29 USD | 556.19 SEK 54.29 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 760.84 USD — |
-0.2
|
— — | 756.06 USD — | 764.71 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2072.91 CAD 1538.22 USD |
-0.28
|
— — | 2070.31 CAD 1536.3 USD | 2082.52 CAD 1545.36 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10682.3 SEK 1042.72 USD |
-1.45
|
— — | 10682.3 SEK 1042.72 USD | 10682.3 SEK 1042.72 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 670.91 USD — |
-0.2
|
— — | 666.69 USD — | 674.32 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2688.85 SEK 262.47 USD |
+3.27
|
— — | 2628.03 SEK 256.53 USD | 2699.56 SEK 263.51 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 831.45 USD — |
+0.84
|
— — | 825.5 USD — | 837.39 USD — | — - | — — |
| First North 25 FN25 | 2439.55 EUR 2666.76 USD |
-0.66
|
— — | 2429.81 EUR 2656.11 USD | 2446.33 EUR 2674.17 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4782.19 SEK 466.8 USD |
-1.18
|
— — | 4782.19 SEK 466.8 USD | 4782.19 SEK 466.8 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.67 USD — |
-0.07
|
— — | 26.55 USD — | 26.82 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8188.85 SEK 799.33 USD |
-0.36
|
— — | 8160.59 SEK 796.57 USD | 8242.06 SEK 804.53 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 460.94 USD — |
+0.2
|
— — | 455.73 USD — | 464.14 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13555.81 SEK 1323.21 USD |
-1.24
|
— — | 13555.81 SEK 1323.21 USD | 13555.81 SEK 1323.21 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| Nasdaq Crypto Index NCI | 4967.71 USD — |
-4.16
|
— — | 4903.34 USD — | 5128.23 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13169.82 USD — |
-1.13
|
— — | 13112.16 USD — | 13281.79 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 760.06 SEK 74.19 USD |
-1.4
|
— — | 760.06 SEK 74.19 USD | 760.06 SEK 74.19 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1144.32 USD — |
-0.55
|
— — | 1141.67 USD — | 1154.23 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2679.14 USD — |
-1.04
|
— — | 2675.55 USD — | 2701.52 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 896.33 USD — |
+0.51
|
— — | 890.85 USD — | 901.23 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1225.34 SEK 119.61 USD |
-1.4
|
— — | 1225.34 SEK 119.61 USD | 1225.34 SEK 119.61 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1094.08 USD — |
-1.28
|
— — | 1090.73 USD — | 1108.4 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4253.35 SEK 415.18 USD |
-0.96
|
— — | 4253.35 SEK 415.18 USD | 4253.35 SEK 415.18 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 974.21 USD — |
<0.01
|
— — | 968.82 USD — | 974.21 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5800.4 SEK 566.19 USD |
-0.73
|
— — | 5773.4 SEK 563.56 USD | 5834.67 SEK 569.54 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| First North Real Estate GI FN35GI | 586.95 EUR 641.62 USD |
+1.27
|
— — | 573.51 EUR 626.93 USD | 586.95 EUR 641.62 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1505.71 USD — |
-0.59
|
— — | 1502.91 USD — | 1518.8 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4747.74 SEK 463.44 USD |
-0.66
|
— — | 4747.74 SEK 463.44 USD | 4747.74 SEK 463.44 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1286.34 SEK 125.56 USD |
-1.56
|
— — | 1286.34 SEK 125.56 USD | 1286.34 SEK 125.56 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6647.46 USD — |
-0.83
|
— — | 6645.84 USD — | 6759.59 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5491.15 SEK 536 USD |
-0.89
|
— — | 5491.15 SEK 536 USD | 5491.15 SEK 536 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |