Página de resultados 9 para o Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Wealth Ind RCH | 2940.64 USD — |
+1.27
|
— — | 2913.34 USD — | 2956.41 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2249.64 SEK 219.59 USD |
-0.75
|
— — | — — | — — | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2535.92 USD — |
+1.19
|
— — | 2512.61 USD — | 2546.81 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2827.01 USD — |
+0.16
|
— — | 2807.11 USD — | 2850.7 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 946.81 USD — |
-1.35
|
— — | 945.98 USD — | 947.56 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2556.32 SEK 249.53 USD |
-0.75
|
— — | — — | — — | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14335.34 SEK 1399.31 USD |
-0.43
|
— — | — — | — — | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 459.23 USD — |
-1.89
|
— — | 458.74 USD — | 459.51 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 229.75 USD — |
-1.97
|
— — | 228.13 USD — | 232.95 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3573.89 SEK 348.86 USD |
-0.23
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1267.35 SEK 123.71 USD |
-1.61
|
— — | — — | — — | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.67 USD — |
+0.07
|
— — | 49.66 USD — | 49.68 USD — | — - | — — |
| ISHARES TRUST IBB | 118.28 USD — |
+0.5
|
— — | 116.92 USD — | 118.55 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 860.73 USD — |
-0.02
|
— — | 860.2 USD — | 860.94 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 98.37 USD — |
-0.93
|
— — | 98.15 USD — | 99.89 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3333.83 SEK 325.42 USD |
-0.84
|
— — | — — | — — | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 897.66 USD — |
+0.02
|
— — | 897.08 USD — | 897.85 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3153.3 SEK 307.8 USD |
-0.84
|
— — | — — | — — | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 544.29 USD — |
-0.45
|
— — | 542.18 USD — | 550.38 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7964.03 USD — |
-0.14
|
— — | 7912.92 USD — | 8024.61 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 4931.96 SEK 481.42 USD |
-1.13
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1180.25 USD — |
-0.34
|
— — | 1171.92 USD — | 1190.08 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.71 USD — |
<0.01
|
— — | 82.67 USD — | 82.75 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2362.28 SEK 230.59 USD |
-1.13
|
— — | — — | — — | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 693.09 USD — |
-0.49
|
— — | 692.59 USD — | 693.23 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 3968.91 USD — |
+0.94
|
— — | 3921.4 USD — | 3977.14 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 496.93 SEK 48.51 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 626.09 USD — |
-0.59
|
— — | 625.71 USD — | 626.32 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1910.59 CAD 1417.77 USD |
+0.52
|
— — | 1900.77 CAD 1410.49 USD | 1915.88 CAD 1421.7 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9850.94 SEK 961.57 USD |
-0.26
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 552.02 USD — |
-0.59
|
— — | 551.68 USD — | 552.23 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2331.02 SEK 227.54 USD |
+0.61
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 743.52 USD — |
+2.25
|
— — | 735.35 USD — | 753.72 USD — | — - | — — |
| First North 25 FN25 | 2280.68 EUR 2493.09 USD |
+0.59
|
— — | 2278.6 EUR 2490.81 USD | 2281.24 EUR 2493.7 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4674.89 SEK 456.33 USD |
-0.46
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26 USD — |
+1.36
|
— — | 2525.18 USD — | 2585.51 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8029.68 SEK 783.8 USD |
+0.03
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3927.42 USD — |
-1.76
|
— — | 3927.42 USD — | 3997.71 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 388.89 USD — |
+0.31
|
— — | 388.69 USD — | 389.87 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13205.82 SEK 1289.05 USD |
-0.84
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3996.99 USD — |
+0.19
|
— — | 3983.52 USD — | 4016.13 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11620.64 USD — |
+0.31
|
— — | 11608.23 USD — | 11734.06 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 731.7 SEK 71.42 USD |
-1
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1027.97 USD — |
+1.39
|
— — | 1027.08 USD — | 1029.08 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2632.46 USD — |
+0.76
|
— — | 2593.96 USD — | 2635.99 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 782.04 USD — |
+0.14
|
— — | 781.65 USD — | 784.02 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1173.82 SEK 114.58 USD |
-1
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 925.76 USD — |
+0.43
|
— — | 925.43 USD — | 926.22 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3937.08 SEK 384.31 USD |
-1.36
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5449.37 SEK 531.93 USD |
-0.9
|
— — | — — | — — | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| First North Real Estate GI FN35GI | 552.24 EUR 603.67 USD |
+3.14
|
— — | 551.77 EUR 603.16 USD | 552.36 EUR 603.81 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1546 USD — |
+0.8
|
— — | 1545.75 USD — | 1547.78 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4706.1 SEK 459.37 USD |
-0.51
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1165.6 SEK 113.78 USD |
-1.13
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 4868.49 USD — |
-0.64
|
— — | 4822.84 USD — | 4939.01 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5301.89 SEK 517.53 USD |
-0.78
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2109.67 ISK 15.51 USD |
0
|
— — | — — | — — | 14 - | — — |
| NASDAQ 100 Equal Weighted NDXE | 6978.87 USD — |
+0.6
|
— — | 6931.07 USD — | 7026.22 USD — | 110 - | — — |