Ergebnisseite 9 für Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR PI N10EURPI | 1284.86 EUR 1404.53 USD |
-5.04
|
— — | 1268.16 EUR 1386.27 USD | 1352.14 EUR 1478.08 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1647.83 USD — |
-5.17
|
— — | 1610.28 USD — | 1681.06 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 2873.44 USD — |
-4.69
|
— — | 2832.92 USD — | 2945.47 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2202.07 SEK 214.95 USD |
-4.03
|
— — | 2168.59 SEK 211.68 USD | 2287.9 SEK 223.33 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2458.04 USD — |
-3.99
|
— — | 2450.07 USD — | 2528.27 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2684.18 USD — |
-6.74
|
— — | 2667.2 USD — | 2808.92 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 887.26 USD — |
-4.36
|
— — | 878.57 USD — | 945.78 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2500.87 SEK 244.12 USD |
-4.03
|
— — | 2462.84 SEK 240.4 USD | 2598.34 SEK 253.63 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 12440.93 SEK 1214.39 USD |
-7.91
|
— — | 12440.93 SEK 1214.39 USD | 12440.93 SEK 1214.39 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 429.83 USD — |
-5.89
|
— — | 423.59 USD — | 465.59 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 189.1 USD — |
-9.75
|
— — | 187.82 USD — | 205.61 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3558.58 SEK 347.36 USD |
-6.4
|
— — | 3558.58 SEK 347.36 USD | 3558.58 SEK 347.36 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 428.71 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1275.12 SEK 124.47 USD |
-1.53
|
— — | 1242.59 SEK 121.29 USD | 1317.94 SEK 128.65 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 50.93 USD — |
+0.29
|
— — | 50.93 USD — | 51.05 USD — | — - | — — |
| ISHARES TRUST IBB | 117.12 USD — |
-5.45
|
— — | 117.06 USD — | 123.84 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 793.29 USD — |
-6.07
|
— — | 773.17 USD — | 850.07 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 92.16 USD — |
-4.45
|
— — | 89.57 USD — | 93.85 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3343.29 SEK 326.35 USD |
-3.65
|
— — | 3279.2 SEK 320.09 USD | 3467.25 SEK 338.45 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 826.96 USD — |
-6.07
|
— — | 805.99 USD — | 886.15 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3162.19 SEK 308.67 USD |
-3.64
|
— — | 3101.5 SEK 302.75 USD | 3279.39 SEK 320.11 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 530 USD — |
-8.02
|
— — | 527.11 USD — | 562.26 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7625.89 USD — |
-5.84
|
— — | 7621.56 USD — | 7894.21 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 4830.13 SEK 471.48 USD |
-3.82
|
— — | 4768.83 SEK 465.5 USD | 5028.18 SEK 490.81 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1121.72 USD — |
-6.35
|
— — | 1102.7 USD — | 1167.33 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.82 USD — |
+0.11
|
— — | 82.74 USD — | 83.04 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2369.38 SEK 231.28 USD |
-2.74
|
— — | 2330.22 SEK 227.46 USD | 2461.85 SEK 240.31 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 659.36 USD — |
-4.65
|
— — | 652.03 USD — | 697.86 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 3904.12 USD — |
-5.49
|
— — | 3901.51 USD — | 4064.61 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 492.75 SEK 48.1 USD |
-1.7
|
— — | 492.75 SEK 48.1 USD | 492.75 SEK 48.1 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 592.45 USD — |
-5.14
|
— — | 585.07 USD — | 628.46 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1869.96 CAD 1387.62 USD |
-3.44
|
— — | 1860.53 CAD 1380.62 USD | 1936.67 CAD 1437.12 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9663.42 SEK 943.27 USD |
-2.99
|
— — | 9663.42 SEK 943.27 USD | 9663.42 SEK 943.27 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 522.36 USD — |
-5.14
|
— — | 515.85 USD — | 554.11 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2200.23 SEK 214.77 USD |
-6.7
|
— — | 2175.59 SEK 212.36 USD | 2347.73 SEK 229.17 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 686.91 USD — |
-10.26
|
— — | 678.38 USD — | 738.95 USD — | — - | — — |
| First North 25 FN25 | 2231.88 EUR 2439.75 USD |
-5.24
|
— — | 2213.88 EUR 2420.07 USD | 2358.22 EUR 2577.85 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4646.99 SEK 453.6 USD |
-5.54
|
— — | 4646.99 SEK 453.6 USD | 4646.99 SEK 453.6 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 25.3 USD — |
-4.06
|
— — | 25.27 USD — | 26.1 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8305.96 SEK 810.76 USD |
-1.81
|
— — | 8240.25 SEK 804.35 USD | 8755.22 SEK 854.62 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4153.28 USD — |
+1.21
|
— — | 4281.91 USD — | 4648.11 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 392.35 USD — |
0
|
— — | 387.87 USD — | 392.35 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 12863.16 SEK 1255.6 USD |
-4.37
|
— — | 12863.15 SEK 1255.6 USD | 12863.15 SEK 1255.6 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 4030.78 USD — |
+1.95
|
— — | 3890.21 USD — | 4046.33 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11055.87 USD — |
-5.74
|
— — | 11000.18 USD — | 11489.3 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 736.18 SEK 71.86 USD |
-2.17
|
— — | 736.18 SEK 71.86 USD | 736.18 SEK 71.86 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1008.97 USD — |
-3.46
|
— — | 1004.84 USD — | 1046.01 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2529.39 USD — |
-5.45
|
— — | 2508.43 USD — | 2612.88 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 801.05 USD — |
0
|
— — | 791.89 USD — | 801.05 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1176.8 SEK 114.87 USD |
-2.17
|
— — | 1176.8 SEK 114.87 USD | 1176.8 SEK 114.87 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 871.95 USD — |
-4.1
|
— — | 859.34 USD — | 918.83 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3835.43 SEK 374.39 USD |
-4.95
|
— — | 3835.43 SEK 374.39 USD | 3835.43 SEK 374.39 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 956.68 USD — |
-1.31
|
— — | 929.88 USD — | 929.88 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5269.85 SEK 514.4 USD |
-4.61
|
— — | 5188.12 SEK 506.42 USD | 5501.37 SEK 537 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 1035.27 USD — |
-1.31
|
— — | 1006.27 USD — | 1006.27 USD — | — - | — — |
| First North Real Estate GI FN35GI | 545.41 EUR 596.2 USD |
-4.3
|
— — | 545.41 EUR 596.2 USD | 572.7 EUR 626.04 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1468.19 USD — |
+0.13
|
— — | 1460.09 USD — | 1482.26 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4742.52 SEK 462.93 USD |
-1.75
|
— — | 4742.52 SEK 462.93 USD | 4742.52 SEK 462.93 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1169.18 SEK 114.13 USD |
-5.06
|
— — | 1169.18 SEK 114.13 USD | 1169.18 SEK 114.13 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 4570.06 USD — |
-7.6
|
— — | 4483.6 USD — | 4800.14 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |