Página 9 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1084)
- Suecia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR PI N10EURPI | 1227.34 EUR 1341.65 USD |
-4.48
|
— — | 1186.03 EUR 1296.49 USD | 1296.76 EUR 1417.53 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1638.71 USD — |
-0.55
|
— — | 1547.55 USD — | 1705.12 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 2830.74 USD — |
-1.49
|
— — | 2725.99 USD — | 2944.02 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2093.6 SEK 204.36 USD |
-4.93
|
— — | 2025.86 SEK 197.75 USD | 2208.73 SEK 215.6 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2428.58 USD — |
-1.2
|
— — | 2357.77 USD — | 2489.17 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2674.28 USD — |
-0.37
|
— — | 2536.38 USD — | 2781.7 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 816.01 USD — |
-8.03
|
— — | 799.95 USD — | 892.35 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2378.35 SEK 232.16 USD |
-4.9
|
— — | 2301.42 SEK 224.65 USD | 2509.1 SEK 244.92 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 12121.76 SEK 1183.23 USD |
-2.57
|
— — | 12121.76 SEK 1183.23 USD | 12121.76 SEK 1183.23 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 393.44 USD — |
-8.47
|
— — | 373.32 USD — | 432.3 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 189.89 USD — |
+0.42
|
— — | 182.15 USD — | 199.41 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3463.8 SEK 338.11 USD |
-2.66
|
— — | 3463.8 SEK 338.11 USD | 3463.8 SEK 338.11 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 415.74 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1225.11 SEK 119.59 USD |
-3.92
|
— — | 1191.64 SEK 116.32 USD | 1313.67 SEK 128.23 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 50.11 USD — |
-1.61
|
— — | 50.11 USD — | 50.89 USD — | — - | — — |
| ISHARES TRUST IBB | 116.11 USD — |
-0.87
|
— — | 111.24 USD — | 119.72 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 782.74 USD — |
-1.33
|
— — | 745.07 USD — | 814.5 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 91.92 USD — |
-0.27
|
— — | 86.91 USD — | 95.14 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3202.56 SEK 312.61 USD |
-4.21
|
— — | 3102.45 SEK 302.84 USD | 3348.82 SEK 326.89 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 815.96 USD — |
-1.33
|
— — | 776.7 USD — | 849.08 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3029.12 SEK 295.68 USD |
-4.21
|
— — | 2934.37 SEK 286.43 USD | 3167.46 SEK 309.18 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 518.94 USD — |
-2.09
|
— — | 504.53 USD — | 536.35 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7634.31 USD — |
+0.11
|
— — | 7233.89 USD — | 7972.89 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 4581.56 SEK 447.22 USD |
-5.15
|
— — | 4459.77 SEK 435.33 USD | 4844.49 SEK 472.88 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1126.66 USD — |
+0.44
|
— — | 1056.3 USD — | 1177.27 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.61 USD — |
-0.25
|
— — | 82.58 USD — | 82.92 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2259.72 SEK 220.58 USD |
-4.63
|
— — | 2202.84 SEK 215.02 USD | 2374 SEK 231.73 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 653.17 USD — |
-0.94
|
— — | 625.69 USD — | 677.55 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 3856.67 USD — |
-1.22
|
— — | 3700.88 USD — | 3966.57 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 471.76 SEK 46.05 USD |
-4.26
|
— — | 471.76 SEK 46.05 USD | 471.76 SEK 46.05 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 590.29 USD — |
-0.36
|
— — | 561.8 USD — | 613.54 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1833.59 CAD 1360.64 USD |
-1.94
|
— — | 1798.59 CAD 1334.66 USD | 1882.74 CAD 1397.1 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9239.64 SEK 901.9 USD |
-4.39
|
— — | 9239.64 SEK 901.9 USD | 9239.64 SEK 901.9 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 520.46 USD — |
-0.36
|
— — | 495.33 USD — | 540.95 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2118.6 SEK 206.8 USD |
-3.71
|
— — | 2018.23 SEK 197 USD | 2214.05 SEK 216.12 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 692.66 USD — |
+0.84
|
— — | 650.62 USD — | 720.71 USD — | — - | — — |
| First North 25 FN25 | 2164.51 EUR 2366.1 USD |
-3.02
|
— — | 2068.41 EUR 2261.05 USD | 2239.18 EUR 2447.73 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4357.98 SEK 425.39 USD |
-6.22
|
— — | 4357.98 SEK 425.39 USD | 4357.98 SEK 425.39 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 24.54 USD — |
-3
|
— — | 24.04 USD — | 25.52 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8004.1 SEK 781.3 USD |
-3.63
|
— — | 7888.85 SEK 770.05 USD | 8346.54 SEK 814.73 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4153.28 USD — |
+1.21
|
— — | 4281.91 USD — | 4648.11 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 392.35 USD — |
0
|
— — | 367.47 USD — | 392.35 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 12218.86 SEK 1192.71 USD |
-5.01
|
— — | 12218.86 SEK 1192.71 USD | 12218.86 SEK 1192.71 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3760.33 USD — |
-6.71
|
— — | 3459.67 USD — | 3835.4 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 10938.32 USD — |
-1.06
|
— — | 10514.42 USD — | 11355.12 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 698.04 SEK 68.14 USD |
-5.18
|
— — | 698.04 SEK 68.14 USD | 698.04 SEK 68.14 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 951.93 USD — |
-5.65
|
— — | 930.4 USD — | 976.1 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2516.59 USD — |
-0.51
|
— — | 2380.1 USD — | 2599.09 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 801.05 USD — |
0
|
— — | 750.24 USD — | 801.05 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1115.83 SEK 108.92 USD |
-5.18
|
— — | 1115.83 SEK 108.92 USD | 1115.83 SEK 108.92 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 847.97 USD — |
-2.75
|
— — | 823.26 USD — | 881.68 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 3667.83 SEK 358.03 USD |
-4.37
|
— — | 3667.83 SEK 358.03 USD | 3667.83 SEK 358.03 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 877.67 USD — |
+3.94
|
— — | 876.02 USD — | 876.02 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5042.04 SEK 492.17 USD |
-4.32
|
— — | 4820.52 SEK 470.54 USD | 5326.87 SEK 519.97 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 947.98 USD — |
-5.79
|
— — | 947.98 USD — | 947.98 USD — | — - | — — |
| First North Real Estate GI FN35GI | 535.94 EUR 585.85 USD |
-1.74
|
— — | 520.21 EUR 568.66 USD | 539.12 EUR 589.33 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1440.71 USD — |
-1.87
|
— — | 1385.26 USD — | 1468.58 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4562.09 SEK 445.32 USD |
-3.8
|
— — | 4562.09 SEK 445.32 USD | 4562.09 SEK 445.32 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1115.77 SEK 108.91 USD |
-4.57
|
— — | 1115.77 SEK 108.91 USD | 1115.77 SEK 108.91 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 4693.64 USD — |
+2.7
|
— — | 4304.53 USD — | 4949.13 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |