Trang kết quả 9 cho Sàn giao dịch: Nasdaq GIDS Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1084)
- Thụy Điển (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Greece Mid Cap Index NQGRMC | 385.48 USD — |
-2.01
|
— — | 384.63 USD — | 390.75 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 161.95 USD — |
-1.11
|
— — | 161.84 USD — | 162.94 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4487.51 SEK 438.04 USD |
+0.14
|
— — | 4470.68 SEK 436.39 USD | 4470.68 SEK 436.39 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 309.6 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2009.37 SEK 196.14 USD |
-0.75
|
— — | 2059.06 SEK 200.99 USD | 2092.4 SEK 204.24 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 51.32 USD — |
<0.01
|
— — | 51.32 USD — | 51.34 USD — | — - | — — |
| ISHARES TRUST IBB | 139.49 USD — |
-0.37
|
— — | 139.36 USD — | 140.81 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 799.85 USD — |
-0.91
|
— — | 798.95 USD — | 800.89 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 103.9 USD — |
-1.03
|
— — | 103.9 USD — | 104.94 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3955.56 SEK 386.11 USD |
+1.64
|
— — | 3891.86 SEK 379.89 USD | 3928.02 SEK 383.42 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 826.07 USD — |
-0.91
|
— — | 825.15 USD — | 827.16 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3739.05 SEK 364.98 USD |
+1.63
|
— — | 3678.85 SEK 359.1 USD | 3713.05 SEK 362.44 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 484.54 USD — |
-1.05
|
— — | 483.96 USD — | 490.6 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8654.14 USD — |
+1.3
|
— — | 8568.21 USD — | 8662.15 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5323.28 SEK 519.62 USD |
+1.09
|
— — | 5239.27 SEK 511.42 USD | 5275.53 SEK 514.96 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1138.31 USD — |
+0.52
|
— — | 1131.33 USD — | 1139.75 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 81.65 USD — |
-0.02
|
— — | 81.62 USD — | 81.68 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2866.73 SEK 279.83 USD |
+1.19
|
— — | 2799.47 SEK 273.26 USD | 2826.88 SEK 275.94 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 612.33 USD — |
+0.1
|
— — | 612.12 USD — | 613.06 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4624.61 USD — |
-0.21
|
— — | 4621.33 USD — | 4664.64 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 760.79 SEK 74.26 USD |
+1.5
|
— — | 760.79 SEK 74.26 USD | 767.65 SEK 74.93 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 556.99 USD — |
+0.18
|
— — | 556.94 USD — | 557.59 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1946.83 CAD 1444.66 USD |
<0.01
|
— — | 1938.59 CAD 1438.55 USD | 1949.59 CAD 1446.71 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 11090.4 SEK 1082.56 USD |
+0.7
|
— — | 10881.59 SEK 1062.18 USD | 10881.59 SEK 1062.18 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 490.52 USD — |
+0.18
|
— — | 490.48 USD — | 491.05 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2499.43 SEK 243.98 USD |
+0.72
|
— — | 2531.44 SEK 247.1 USD | 2541.07 SEK 248.04 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
0
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 889.07 USD — |
+0.05
|
— — | 880.13 USD — | 889.56 USD — | — - | — — |
| First North 25 FN25 | 2133.06 EUR 2331.72 USD |
-0.18
|
— — | 2119.65 EUR 2317.07 USD | 2150.15 EUR 2350.4 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5094.35 SEK 497.27 USD |
+1.67
|
— — | 5062.41 SEK 494.15 USD | 5062.41 SEK 494.15 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
0
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 2412.01 USD — |
+0.01
|
— — | 2370.03 USD — | 2412.03 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8687.81 SEK 848.04 USD |
+0.55
|
— — | 8690.08 SEK 848.26 USD | 8820.5 SEK 860.99 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 439.44 USD — |
+0.03
|
— — | 436.3 USD — | 440.29 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13300 SEK 1298.24 USD |
+1.59
|
— — | 13075.77 SEK 1276.36 USD | 13300 SEK 1298.24 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
0
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3360.14 USD — |
+2.09
|
— — | 3352.71 USD — | 3412.23 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 10678.51 USD — |
-0.35
|
— — | 10634.91 USD — | 10724.03 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1151.14 SEK 112.37 USD |
+1.47
|
— — | 1112.19 SEK 108.56 USD | 1151.14 SEK 112.37 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1021.55 USD — |
+0.51
|
— — | 1017.81 USD — | 1022.31 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3034.48 USD — |
-0.47
|
— — | 3029.82 USD — | 3059.9 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 873.46 USD — |
-0.8
|
— — | 871.66 USD — | 881.66 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1815.79 SEK 177.24 USD |
+1.47
|
— — | 1754.35 SEK 171.25 USD | 1815.79 SEK 177.24 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 962.18 USD — |
-0.59
|
— — | 962.06 USD — | 964.26 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4894.89 SEK 477.8 USD |
+0.34
|
— — | 4836.24 SEK 472.08 USD | 4894.89 SEK 477.8 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
0
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 892.45 USD — |
+0.04
|
— — | 887.89 USD — | 887.89 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5878.45 SEK 573.81 USD |
+0.72
|
— — | 5842.15 SEK 570.27 USD | 5887.57 SEK 574.7 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
0
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 980.54 USD — |
+0.04
|
— — | 975.53 USD — | 975.53 USD — | — - | — — |
| First North Real Estate GI FN35GI | 586.31 EUR 640.92 USD |
-0.8
|
— — | 582.25 EUR 636.48 USD | 586.33 EUR 640.93 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1548 USD — |
-0.07
|
— — | 1540.44 USD — | 1555.8 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5681.25 SEK 554.56 USD |
+1.49
|
— — | 5613.64 SEK 547.96 USD | 5681.25 SEK 554.56 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
0
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1374.93 SEK 134.21 USD |
+1.75
|
— — | 1350.04 SEK 131.78 USD | 1350.04 SEK 131.78 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
0
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6897.61 USD — |
+1.79
|
— — | 6764.08 USD — | 6900.9 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4816.84 SEK 470.18 USD |
+1.85
|
— — | 4693.98 SEK 458.19 USD | 4816.84 SEK 470.18 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
0
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2760.24 ISK 20.3 USD |
-0.15
|
— — | 2760.24 ISK 20.3 USD | 2760.24 ISK 20.3 USD | 14 - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7533.25 USD — |
+0.42
|
— — | 7497.55 USD — | 7535.48 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2558.89 SEK 249.78 USD |
+1.33
|
— — | 2552.42 SEK 249.15 USD | 2558.89 SEK 249.78 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
0
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3316.93 USD — |
+0.93
|
— — | 3297.33 USD — | 3318.51 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5612.55 SEK 547.85 USD |
+0.78
|
— — | 5571.66 SEK 543.86 USD | 5606.92 SEK 547.3 USD | 90 - | — — |