$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: Nasdaq GIDS ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
N Technology EUR PI N10EURPI 1339.42 EUR 1464.17 USD
+0.65
1312.29 EUR 1434.51 USD 1339.58 EUR 1464.34 USD 66
NASDAQ Global Market Composite NQGM 2062.32 USD
-1.85
2049.54 USD 2081.32 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3452.67 USD
-1.37
3439.01 USD 3498.02 USD 161
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2403.5 SEK 234.61 USD
+0.06
2391.33 SEK 233.42 USD 2406.76 SEK 234.93 USD 26
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Dorsey Wright Consumer Staples DWCS 2595.97 USD
-0.66
2588.2 USD 2608.59 USD
KBW Nasdaq Financial Technology KFTX 3468.07 USD
<0.01
3441.11 USD 3474.22 USD 53
NASDAQ Greece Index NQGR 1185.04 USD
-0.33
1173.8 USD 1187.79 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2745.91 SEK 268.03 USD
+0.06
2732.01 SEK 266.68 USD 2749.63 SEK 268.4 USD 26
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
OMX Stockholm Aerospace and Def SX502010GI 16010.71 SEK 1562.84 USD
+1.04
16010.71 SEK 1562.84 USD 16010.71 SEK 1562.84 USD 4
Premium Alpha Sector Total Retu ASRP 160.56 USD
0
NASDAQ Greece Mid Cap Index NQGRMC 597.48 USD
+0.06
589.41 USD 601.27 USD
PHLX Gold/Silver Sector Total R XXAU 256.05 USD
+1.07
247.1 USD 256.2 USD 30
OMX Stockholm Alternative Energ SX601020GI 4320.98 SEK 421.78 USD
-1.09
4320.98 SEK 421.78 USD 4320.98 SEK 421.78 USD 3
Alpha sector Ratation TR Index ASRX 2352.02 USD
0
Folksam OMXS60 FMOMXS60 167.08 SEK 16.31 USD
+100
58
The Nasdaq Veles California Wat NQH2O 336.2 USD
0
156.11 USD 1282.07 USD
VICTORY PTF II SHLD 31.38 USD
0
31.38 USD 31.38 USD
OMX Stockholm Automobiles and P SX4010GI 1393.02 SEK 135.98 USD
-0.4
1395.91 SEK 136.26 USD 1405.31 SEK 137.18 USD 6
FIRST TR EXCHANGE3 FMB 49.87 USD
+0.05
49.84 USD 49.9 USD
ISHARES TRUST IBB 128.12 USD
-1.5
127.18 USD 130.07 USD
Nasdaq Global Smart Airlines In NQGSSA 1156.36 USD
+1.07
1142.93 USD 1156.37 USD 31
Optimal Blue 30Yr Conf Fxd 680- OB30680L 6.76 USD
0
3.12 USD 7.38 USD
NASDAQ Capital Market Composite RCMP 119 USD
-2.3
118.34 USD 121.54 USD 840
OMX Stockholm Basic Materials G SX55GI 3612.19 SEK 352.59 USD
-0.67
3617.22 SEK 353.09 USD 3668.05 SEK 358.05 USD 23
Folksam OMXS60 Cap FMOMXS60CAP 168.13 SEK 16.41 USD
+100
58
Nasdaq Global Smart Airlines NT NQGSSAN 1210.71 USD
+1.07
1196.65 USD 1210.73 USD 31
OMX Stockholm Basic Resources G SX5510GI 3416.52 SEK 333.49 USD
-0.67
3421.26 SEK 333.96 USD 3469.34 SEK 338.65 USD 22
CREDIT SUISSE NASS DGAZ 350.1 USD
<0.01
346.19 USD 409.45 USD
KBW Nasdaq Insurance Index KIX 555.82 USD
-1.33
553.93 USD 563.78 USD
NASDAQ Global Select Market Com NQGS 9993.06 USD
-0.89
9949.55 USD 10040.48 USD 1592
OMX Stockholm Construction and SX5010GI 5357.98 SEK 523.01 USD
+0.11
5309.37 SEK 518.26 USD 5359.21 SEK 523.13 USD 27
ISE CTA Cloud Computing Total R CPQTR 1518.91 USD
-0.58
1508.65 USD 1527.18 USD
NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN 1529.27 EUR 1671.7 USD
<0.01
1529.27 EUR 1671.7 USD 1529.27 EUR 1671.7 USD
ISHARES TRUST SHY 82.38 USD
+0.02
82.37 USD 82.42 USD
OMX Stockholm Consumer Products SX4020GI 2697.16 SEK 263.28 USD
-1.03
2692.91 SEK 262.86 USD 2724.3 SEK 265.93 USD 27
ISE Cyber Security Net Total Re HXRNTR 832.53 USD
-0.22
828.56 USD 838.19 USD
NASDAQ Biotechnology NBI 4286.96 USD
-1.48
4260.12 USD 4336.73 USD 389
NASDAQ Hong Kong Small Cap HKD NQHKSCHKD 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
SPDR Bloomberg Barclays Global SPFE 31.39 EUR 34.31 USD
0
31.34 EUR 34.26 USD 31.39 EUR 34.32 USD
OMX Stockholm Electricity GI SX651010GI 526.26 SEK 51.37 USD
-2.49
526.26 SEK 51.37 USD 526.26 SEK 51.37 USD 2
ISE Cyber Security UCITS Net To HURNTR 781.51 USD
-0.38
777.53 USD 787.11 USD
Nasdaq Inovestor Canada Net Tot NQICAN 2115.31 CAD 1569.69 USD
-0.19
2113.76 CAD 1568.53 USD 2122.32 CAD 1574.89 USD 31
BIST 100 XU100 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
OMX Stockholm Electronic and El SX502020GI 10874.75 SEK 1061.51 USD
-0.08
10874.75 SEK 1061.51 USD 10874.75 SEK 1061.51 USD 11
ISE Cyber Security UCITS Total HURTR 689.22 USD
-0.38
685.71 USD 694.16 USD
ISE Australian Dollar in USD FX AUM 73.99 USD
0
73.91 USD 74.25 USD
CREDIT SUISSE NASS DGLD 20.22 USD
0
20.14 USD 20.66 USD
NASDAQ Indonesia Inds Large Mid NQID2000LM 615.27 USD
0
599.82 USD 618.81 USD 5
SPDR Bloomberg Barclays Global SPFB 31.98 GBP 40.9 USD
0
31.93 GBP 40.84 USD 31.98 GBP 40.9 USD
OMX Stockholm Energy GI SX60GI 2558.85 SEK 249.78 USD
-0.95
2559.4 SEK 249.83 USD 2619.56 SEK 255.7 USD 5
NASDAQ OMX Advanced Materials GRNAM 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
Dorsey Wright Energy Tech Leade DWEN 814.28 USD
-0.61
807.47 USD 820.27 USD
First North 25 FN25 2562.53 EUR 2801.19 USD
+1.56
2502.88 EUR 2735.99 USD 2562.53 EUR 2801.19 USD 36
NASDAQ Indonesia Financials Lg NQID8000LMIDR 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5
ISE SINdex Index SIN 496.74 USD
0
486.58 USD 498.94 USD 36
OMX Stockholm Investment Bankin SX302020PI 5082.96 SEK 496.16 USD
+0.45
5082.96 SEK 496.16 USD 5082.96 SEK 496.16 USD 22
NASDAQ OMX Advanced Materials T GRNAMX 2224.35 USD
<0.01
2220.26 USD 2250.94 USD
NASDAQ Indonesia Financials Lg NQID8000LMAUD 1967.86 AUD 1302.44 USD
<0.01
1967.86 AUD 1302.44 USD 1967.86 AUD 1302.44 USD 5
ALPS ETF TRUST REIT 26.26 USD
+0.46
26.14 USD 26.66 USD
ISE SINdex Total Return SINTR 766.9 USD
0
751.22 USD 770.31 USD
SPDR Bloomberg Barclays Global SPFU 33.15 USD
0
33.1 USD 33.15 USD
OMX Stockholm Food, Beverage an SX4510GI 7963.83 SEK 777.37 USD
-1.74
7965.97 SEK 777.58 USD 8138.21 SEK 794.39 USD 3
NASDAQ OMX Bio/Clean Fuels GRNBIO 692.83 USD
0
681.55 USD 705.9 USD
Stlmt ID NASDAQ Biotechnology NBX 3995.9 USD
-4.37
4555.41 USD 4917.8 USD 388
NASDAQ Indonesia Mid Cap Index NQIDMC 438.92 USD
+0.82
430.94 USD 438.92 USD
OMX Stockholm General Industria SX502030GI 13938.9 SEK 1360.61 USD
+0.06
13938.9 SEK 1360.61 USD 13938.9 SEK 1360.61 USD 14
NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX 1027.02 USD
<0.01
1010.31 USD 1046.41 USD
IPOX Canada Index ICDX 406.93 CAD 301.96 USD
0
405.11 CAD 300.61 USD 416.27 CAD 308.9 USD
Nasdaq Crypto Index NCI 5102.56 USD
+0.09
5090.18 USD 5192.47 USD
NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT 892.56 EUR 975.69 USD
0
892.56 EUR 975.69 USD 892.56 EUR 975.69 USD
Nasdaq Real Estate and Other Fi OFIN 14099.69 USD
-0.43
14009.02 USD 14172.19 USD 215
OMX Stockholm Household Goods a SX402020PI 797.95 SEK 77.89 USD
-1.67
797.95 SEK 77.89 USD 797.95 SEK 77.89 USD 9
Nasdaq CTA Smartphone Total Ret QFNX 1185.37 USD
-1.78
1181.45 USD 1199.76 USD
Dorsey Wright Healthcare Tech L DWHC 2657.92 USD
-1.09
2632.63 USD 2677.09 USD
NASDAQ Indonesia NTR Index NQIDN 854.29 USD
+0.15
845.1 USD 854.29 USD
OMX Stockholm Household Goods a SX402020GI 1286.43 SEK 125.57 USD
-1.67
1286.43 SEK 125.57 USD 1286.43 SEK 125.57 USD 9
NASDAQ OMX Clean Edge Smart Gri QGRD 1135.92 USD
-0.76
1130.44 USD 1143.23 USD
INDISE Spot NZD USD NDO 70.1 USD
0
69.94 USD 70.22 USD
Nasdaq Israel Real Estate ILS N NQIL35ILSN 1492.67 ILS 416.92 USD
<0.01
1492.67 ILS 416.92 USD 1492.67 ILS 416.92 USD 11
OMX Stockholm Industrial Engine SX502040GI 4365.25 SEK 426.1 USD
+0.1
4365.25 SEK 426.1 USD 4365.25 SEK 426.1 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCAS 666.76 USD
<0.01
658.98 USD 671.56 USD
AAPL Alpha Index AVSPY 29.37 USD
0
29.36 USD 29.87 USD 2
NASDAQ 100 BUY WRITE INDEX BXN 985.46 USD
+0.07
984.34 USD 985.46 USD
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP 1334.58 GBP 1706.84 USD
<0.01
1334.58 GBP 1706.84 USD 1334.58 GBP 1706.84 USD 8
OMX Stockholm Industrial Goods SX5020GI 5946.05 SEK 580.41 USD
+0.18
5901.61 SEK 576.07 USD 5952.03 SEK 580.99 USD 63
NASDAQ OMX Clean Energy Focused GRNFOCASX 817.63 USD
<0.01
808.09 USD 823.51 USD
CBOE NASDAQ-100 BuyWrite V2 Ind BXNT 1077.97 USD
+0.07
1076.75 USD 1077.97 USD
First North Real Estate GI FN35GI 580.96 EUR 635.07 USD
+0.81
569.36 EUR 622.39 USD 578.47 EUR 632.34 USD 27
Nasdaq India Consumer Staples N NQIN45N 1547.79 USD
+0.96
1526.05 USD 1550.29 USD 13
OMX Stockholm Industrial Materi SX551010GI 4780.83 SEK 466.67 USD
-1.47
4780.83 SEK 466.67 USD 4780.83 SEK 466.67 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCEUR 1970.7 USD
<0.01
1956.89 USD 2001.64 USD
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN 2386.54 INR 28.87 USD
<0.01
2386.54 INR 28.87 USD 2386.54 INR 28.87 USD
OMX Stockholm Industrial Metals SX551020GI 1320.6 SEK 128.91 USD
-0.08
1320.6 SEK 128.91 USD 1320.6 SEK 128.91 USD 10
NASDAQ OMX Clean Energy Focused GRNFOCEURX 2858.1 USD
<0.01
2838.08 USD 2902.96 USD
NASDAQ OMX Alpha KO vs. Spy KOSPY 79.01 USD
0
78.68 USD 79.24 USD 2
NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN 4270.21 AUD 2826.27 USD
<0.01
4270.21 AUD 2826.27 USD 4270.21 AUD 2826.27 USD 4
PHLX Semiconductor Sector Total XSOX 7056.34 USD
-1.87
7028.67 USD 7148.93 USD 30
SPDR Barclays 15+ Year Gilt UCI SYBL 75.59 GBP 96.68 USD
0
75.13 GBP 96.08 USD 75.61 GBP 96.7 USD