Page de résultats 3 pour Top des cryptomonnaies Écosystème Cyber par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Cyber

Écosystème Cyber (794)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	DigiByte DGB	$0.002691 ₿0.000000042	9.30	$49.4M ₿779.94	$0.002753 ₿0.000000043	$0.002455 ₿0.000000039	$4.71M ₿74.44	$49.41M ₿780	$49.4M ₿779.94
453	Popcat POPCAT	$0.05042 ₿0.00000079	-2.10	$49.41M ₿781.38	$0.05311 ₿0.00000085	$0.04958 ₿0.00000079	$15.33M ₿242.57	$49.41M ₿781.38	$49.41M ₿781.38
457	Kava KAVA	$0.04541 ₿0.00000071	-0.14	$49.16M ₿776.11	$0.04572 ₿0.00000073	$0.04491 ₿0.00000071	$8.54M ₿125.97	$49.16M ₿776.11	$49.16M ₿776.11
460	Polymesh POLYX	$0.03776 ₿0.00000059	0.45	$48.86M ₿774.79	$0.03809 ₿0.00000060	$0.037 ₿0.00000059	$1.47M ₿18.76	$48.86M ₿774.79	$48.86M ₿774.79
461	ECOMI OMI	$0.0001802 ₿0.0000000028	1.58	$48.85M ₿771.82	$0.0001854 ₿0.0000000029	$0.0001751 ₿0.0000000027	$990.65K ₿15.65	$56.05M ₿885.56	$48.85M ₿771.82
464	Concordium CCD	$0.003844 ₿0.000000060	-0.07	$48.52M ₿767.11	$0.003879 ₿0.000000061	$0.003821 ₿0.000000060	$103.7K ₿1.73	$55.86M ₿883.18	$48.52M ₿767.11
466	Flow FLOW	$0.02885 ₿0.00000045	2.02	$48.28M ₿763.69	$0.02907 ₿0.00000046	$0.02806 ₿0.00000044	$3.71M ₿58.74	$48.28M ₿763.69	$48.28M ₿763.69
467	DUSK Network DUSK	$0.08149 ₿0.0000012	-0.37	$48.29M ₿763.32	$0.08233 ₿0.0000013	$0.07965 ₿0.0000012	$1.54M ₿40.98	$48.29M ₿763.32	$48.29M ₿763.32
468	Oasis Network ROSE	$0.006142 ₿0.000000097	-0.34	$48.2M ₿761.63	$0.006217 ₿0.000000099	$0.006029 ₿0.000000096	$2.03M ₿32.01	$61.43M ₿970.7	$48.2M ₿761.63
469	Ronin RON	$0.06201 ₿0.00000098	0.35	$47.92M ₿758.59	$0.06238 ₿0.00000099	$0.06078 ₿0.00000097	$2.28M ₿36.3	$62.04M ₿982.11	$47.92M ₿758.59
472	Creditcoin CTC	$0.08668 ₿0.0000013	2.88	$47.64M ₿754.17	$0.08738 ₿0.0000013	$0.0836 ₿0.0000013	$2.53M ₿40.01	$52.01M ₿823.39	$47.64M ₿754.17
474	Non-Playable Coin NPC	$0.005913 ₿0.000000093	12.47	$47.61M ₿751.68	$0.005978 ₿0.000000094	$0.005172 ₿0.000000082	$1.99M ₿31.66	$47.61M ₿751.68	$47.61M ₿751.68
475	Nervos Network CKB	$0.0009656 ₿0.000000015	1.59	$47.47M ₿750.4	$0.0009771 ₿0.000000015	$0.0009327 ₿0.000000014	$2.64M ₿41.2	$48.26M ₿762.99	$47.47M ₿750.4
476	Mog Coin MOG	$0.0000001204 ₿0.0000000000018	3.37	$47.05M ₿740.93	$0.0000001222 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$9.5M ₿164.97	$47.05M ₿740.93	$47.05M ₿740.93
477	Astar ASTR	$0.005312 ₿0.000000083	1.49	$46.34M ₿731.96	$0.005347 ₿0.000000084	$0.00518 ₿0.000000082	$1.68M ₿26.61	$46.34M ₿732.03	$46.34M ₿731.96
479	VVS Finance VVS	$0.00000106 ₿0.000000000016	-2.17	$46.02M ₿728.83	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$69.36K ₿1.11	$100.51M ₿1.59K	$46.02M ₿728.83
481	Ontology ONT	$0.04599 ₿0.00000072	3.56	$46.03M ₿727.17	$0.0461 ₿0.00000073	$0.04407 ₿0.00000070	$7.69M ₿121.34	$46.03M ₿727.17	$46.03M ₿727.17
482	XYO Network XYO	$0.003288 ₿0.000000052	2.26	$45.81M ₿725.27	$0.003326 ₿0.000000052	$0.003215 ₿0.000000051	$4.5M ₿71.25	$45.81M ₿725.27	$45.81M ₿725.27
483	Helium HNT	$0.2511 ₿0.0000039	0.97	$45.82M ₿722.63	$0.253 ₿0.0000040	$0.2433 ₿0.0000038	$2.89M ₿43.46	$45.82M ₿722.63	$45.82M ₿722.63
487	Sushi SUSHI	$0.1665 ₿0.0000026	2.59	$45.46M ₿717.76	$0.1671 ₿0.0000026	$0.1601 ₿0.0000025	$6.92M ₿109.21	$48.54M ₿766.41	$45.46M ₿717.76
488	Tellor TRB	$16.23 ₿0.00025	4.00	$45.4M ₿718.15	$16.63 ₿0.00026	$15.51 ₿0.00024	$33.33M ₿505.62	$46.66M ₿738.14	$45.4M ₿718.15
492	Nano XNO	$0.3361 ₿0.0000053	1.41	$44.79M ₿707.8	$0.3398 ₿0.0000054	$0.3304 ₿0.0000052	$679.8K ₿10.8	$44.79M ₿707.8	$44.79M ₿707.8
494	Blur BLUR	$0.01562 ₿0.00000024	1.12	$44.33M ₿702.05	$0.01584 ₿0.00000025	$0.01538 ₿0.00000024	$8.6M ₿126.28	$46.9M ₿742.75	$44.33M ₿702.05
496	AltLayer ALT	$0.006586 ₿0.00000010	3.99	$43.77M ₿691.74	$0.006729 ₿0.00000010	$0.006229 ₿0.000000099	$6.15M ₿97.39	$65.87M ₿1.04K	$43.77M ₿691.74
504	Venus XVS	$2.58 ₿0.000040	0.72	$43.02M ₿679.82	$2.6 ₿0.000041	$2.52 ₿0.000040	$923.41K ₿52.18	$76.03M ₿1.2K	$43.02M ₿679.82
506	Request REQ	$0.05759 ₿0.00000090	3.52	$42.81M ₿676.74	$0.05867 ₿0.00000093	$0.05475 ₿0.00000087	$601.56K ₿9.51	$57.49M ₿908.71	$42.81M ₿676.74
508	Notcoin NOT	$0.0004277 ₿0.0000000067	6.60	$42.51M ₿671.76	$0.0004397 ₿0.0000000070	$0.0003992 ₿0.0000000064	$17.32M ₿272.12	$43.8M ₿692.18	$42.51M ₿671.76
511	Mask Network MASK	$0.4225 ₿0.0000066	-1.85	$42.26M ₿667.96	$0.4305 ₿0.0000069	$0.4166 ₿0.0000066	$5.84M ₿92.49	$42.26M ₿667.96	$42.26M ₿667.96
514	Dola USD Stablecoin DOLA	$0.9954 ₿0.000015	-0.05	$42.04M ₿664.36	$0.9969 ₿0.000016	$0.9935 ₿0.000015	$360.48K ₿5.73	$89.97M ₿1.42K	$42.04M ₿664.36
515	AMP Token AMP	$0.0004667 ₿0.0000000073	2.09	$41.92M ₿661.61	$0.0004714 ₿0.0000000075	$0.0004571 ₿0.0000000073	$5.93M ₿92.41	$46.56M ₿734.85	$41.92M ₿661.61
520	Threshold Network T	$0.003668 ₿0.000000058	2.49	$40.94M ₿647.75	$0.003768 ₿0.000000060	$0.003543 ₿0.000000056	$5.16M ₿78.29	$40.94M ₿647.75	$40.94M ₿647.75
524	Snowbank SB	$252.77 ₿0.0040	-2.74	$40.38M ₿639.22	$263.84 ₿0.0042	$247.62 ₿0.0039	$109.23 ₿0	$40.38M ₿639.22	$40.38M ₿639.22
525	Celo CELO	$0.06696 ₿0.0000010	5.16	$40.42M ₿638.52	$0.06692 ₿0.0000010	$0.06353 ₿0.0000010	$6.64M ₿111.07	$66.95M ₿1.06K	$40.42M ₿638.52
526	APEX APEX	$0.2909 ₿0.0000046	0.14	$40.3M ₿637.43	$0.2991 ₿0.0000047	$0.2894 ₿0.0000046	$1.07M ₿16.96	$145.51M ₿2.3K	$40.3M ₿637.43
531	Binance USD BUSD	$0.9881 ₿0.000015	-1.11	$37.71M ₿595.88	$1.04 ₿0.000016	$0.9829 ₿0.000015	$8.79K ₿0.14	$37.71M ₿595.88	$37.71M ₿595.88
532	Gemini Dollar GUSD	$0.9985 ₿0.000015	-0.01*	$39.3M ₿621.05	$0.9993 ₿0.000016	$0.9984 ₿0.000015	$280.17K ₿4.43	$39.3M ₿621.05	$39.3M ₿621.05
534	PayProtocol Paycoin PCI	$0.03834 ₿0.00000060	1.38	$39.21M ₿619.75	$0.03836 ₿0.00000061	$0.03772 ₿0.00000060	$335.08K ₿5.3	$72.86M ₿1.15K	$39.21M ₿619.75
537	Moca Network MOCA	$0.009215 ₿0.00000014	0.70	$39.01M ₿616.87	$0.00929 ₿0.00000014	$0.008921 ₿0.00000014	$5.89M ₿92.98	$81.92M ₿1.3K	$39.01M ₿616.87
538	Memecoin MEME	$0.0006101 ₿0.0000000096	-2.13	$38.97M ₿615.84	$0.0006617 ₿0.000000010	$0.0006064 ₿0.0000000096	$12.39M ₿195.43	$42.08M ₿665.02	$38.97M ₿615.84
542	VeThor VTHO	$0.0003801 ₿0.0000000060	0.88	$38.46M ₿607.5	$0.0004017 ₿0.0000000064	$0.0003706 ₿0.0000000059	$2.5M ₿39.54	$38.48M ₿607.89	$38.46M ₿607.5
544	Verge XVG	$0.002313 ₿0.000000036	0.24	$38.27M ₿604.23	$0.002338 ₿0.000000037	$0.002253 ₿0.000000036	$2.56M ₿40.58	$38.34M ₿605.44	$38.27M ₿604.23
549	Ankr ANKR	$0.003758 ₿0.000000059	2.69	$37.59M ₿594.45	$0.003792 ₿0.000000060	$0.003624 ₿0.000000057	$6.26M ₿98.99	$37.59M ₿594.45	$37.59M ₿594.45
560	UMA UMA	$0.3985 ₿0.0000062	0.93	$36.54M ₿577.33	$0.4 ₿0.0000063	$0.3904 ₿0.0000062	$4.66M ₿72.21	$51.47M ₿813.12	$36.54M ₿577.33
570	Terra LUNA	$0.05046 ₿0.00000079	1.08	$35.83M ₿566.34	$0.05091 ₿0.00000081	$0.04968 ₿0.00000079	$3.15M ₿49.67	$59.89M ₿946.62	$35.83M ₿566.34
573	BurnedFi BURN	$2.88 ₿0.000045	-1.93	$35.45M ₿564.91	$2.99 ₿0.000047	$2.86 ₿0.000045	$72.86K ₿1.15	$35.45M ₿564.91	$35.45M ₿564.91
577	cat in a dogs world MEW	$0.0003927 ₿0.0000000062	-0.19	$34.91M ₿551.79	$0.0003986 ₿0.0000000063	$0.0003846 ₿0.0000000061	$4.05M ₿64.09	$34.91M ₿551.79	$34.91M ₿551.79
583	GAL (migrated to Gravity - G) GAL	$0.2696 ₿0.0000042	0.77	$34.45M ₿544.61	$0.2707 ₿0.0000043	$0.2666 ₿0.0000042	$9.22 ₿0	$53.94M ₿852.63	$34.45M ₿544.61
585	Hermez Network Token HEZ	$3.1 ₿0.000049	1.26	$34.3M ₿541.4	$3.1 ₿0.000049	$3.06 ₿0.000048	$15.14K ₿0.24	$34.3M ₿541.4	$34.3M ₿541.4
587	API3 API3	$0.2365 ₿0.0000037	1.72	$33.91M ₿535.97	$0.2395 ₿0.0000038	$0.2314 ₿0.0000036	$5.74M ₿90.18	$41.23M ₿651.69	$33.91M ₿535.97
591	Hive Dollar HBD	$1.02 ₿0.000016	5.03	$33.53M ₿530.04	$1.02 ₿0.000016	$0.9629 ₿0.000015	$3.15 ₿0	$33.53M ₿530.04	$33.53M ₿530.04
595	Casper Network CSPR	$0.002003 ₿0.000000031	-2.96	$33.13M ₿523.75	$0.002064 ₿0.000000033	$0.001979 ₿0.000000031	$870.28K ₿13.79	$39.34M ₿621.83	$33.13M ₿523.75
600	Dogelon Mars ELON	$0.00000003266 ₿0.00000000000051	4.28	$32.66M ₿516.29	$0.00000003268 ₿0.00000000000051	$0.00000003124 ₿0.00000000000050	$4.16M ₿65.57	$32.66M ₿516.29	$32.66M ₿516.29
601	Core CORE	$0.0262 ₿0.00000041	0.04	$32.57M ₿515.78	$0.02652 ₿0.00000042	$0.02573 ₿0.00000041	$3.03M ₿42.86	$55.04M ₿871.7	$32.57M ₿515.78
606	TerraUSD USTC	$0.005808 ₿0.000000091	0.36	$32.4M ₿512.76	$0.005828 ₿0.000000093	$0.005686 ₿0.000000090	$1.16M ₿18.37	$35.32M ₿559.03	$32.4M ₿512.76
612	Verus Coin VRSC	$0.4004 ₿0.0000063	19.22	$32.25M ₿509.57	$0.4177 ₿0.0000067	$0.3357 ₿0.0000053	$84.65 ₿0	$32.25M ₿509.57	$32.25M ₿509.57
615	Siacoin SC	$0.000642 ₿0.000000010	2.58	$31.94M ₿505.67	$0.0006532 ₿0.000000010	$0.0006256 ₿0.000000010	$4.67M ₿45.09	$31.94M ₿505.67	$31.94M ₿505.67
618	Paxos Standard USDP	$0.9995 ₿0.000015	-0.01*	$31.94M ₿504.76	$0.9998 ₿0.000016	$0.999 ₿0.000015	$14.56M ₿227.38	$31.94M ₿504.76	$31.94M ₿504.76
628	SSV Network SSV	$2.11 ₿0.000033	0.08	$31.08M ₿491.02	$2.13 ₿0.000034	$2.06 ₿0.000032	$4.52M ₿71.85	$31.08M ₿491.02	$31.08M ₿491.02
629	BOOK OF MEME BOME	$0.0004486 ₿0.0000000070	1.55	$30.96M ₿489.46	$0.0004592 ₿0.0000000073	$0.0004409 ₿0.0000000070	$29.4M ₿482.39	$30.96M ₿489.46	$30.96M ₿489.46
633	Snek SNEK	$0.0004123 ₿0.0000000065	2.83	$30.8M ₿488.15	$0.0004186 ₿0.0000000066	$0.0003794 ₿0.0000000060	$2.79M ₿44.09	$31.02M ₿491.65	$30.8M ₿488.15
634	Chia XCH	$1.65 ₿0.000026	-1.42	$30.8M ₿486.37	$1.69 ₿0.000027	$1.62 ₿0.000025	$2.73M ₿42.03	$57.88M ₿913.84	$30.8M ₿486.37
639	Nosana NOS	$0.3045 ₿0.0000047	3.42	$30.45M ₿479.83	$0.3124 ₿0.0000050	$0.294 ₿0.0000046	$405.97K ₿6.39	$30.45M ₿479.83	$30.45M ₿479.83
641	Across Protocol ACX	$0.0429 ₿0.00000067	0.21	$30.24M ₿477.48	$0.04324 ₿0.00000069	$0.04242 ₿0.00000067	$1.68M ₿26.94	$42.91M ₿677.6	$30.24M ₿477.48
643	Manta Network MANTA	$0.06332 ₿0.00000099	2.24	$30.13M ₿475.5	$0.06484 ₿0.0000010	$0.0618 ₿0.00000099	$11.15M ₿176.05	$63.32M ₿999.15	$30.13M ₿475.5
646	Velodrome Finance VELO	$0.02428 ₿0.00000038	0.88	$29.94M ₿473.27	$0.02652 ₿0.00000042	$0.02343 ₿0.00000037	$6.34M ₿101.26	$61.38M ₿970.29	$29.94M ₿473.27
648	Osmosis OSMO	$0.03837 ₿0.00000060	1.14	$29.92M ₿471.63	$0.0384 ₿0.00000061	$0.0371 ₿0.00000059	$2.94M ₿46.54	$37.47M ₿590.68	$29.92M ₿471.63
650	Orbs ORBS	$0.00595 ₿0.000000094	0.82	$29.51M ₿467.75	$0.005978 ₿0.000000095	$0.005861 ₿0.000000093	$1.31M ₿20.75	$59.38M ₿941	$29.51M ₿467.75
651	World Mobile Token WMTX	$0.03477 ₿0.00000054	-2.37	$29.62M ₿467.82	$0.03567 ₿0.00000057	$0.03427 ₿0.00000054	$1.12M ₿17.78	$69.55M ₿1.1K	$29.62M ₿467.82
653	Bancor Network Token BNT	$0.2736 ₿0.0000043	1.59	$29.51M ₿466.34	$0.2736 ₿0.0000043	$0.2649 ₿0.0000042	$134.28K ₿2.12	$29.51M ₿466.34	$29.51M ₿466.34
654	Status SNT	$0.007385 ₿0.00000011	0.82	$29.25M ₿462.32	$0.0075 ₿0.00000011	$0.007168 ₿0.00000011	$1.56M ₿24.63	$50.26M ₿794.35	$29.25M ₿462.32
657	CoinEx Token CET	$0.01181 ₿0.00000018	1.76	$29.21M ₿461.63	$0.01184 ₿0.00000018	$0.0116 ₿0.00000018	$32.82K ₿0.52	$29.21M ₿461.63	$29.21M ₿461.63
658	NKYC Token NKYC	$7.29 ₿0.00011	-0.57	$29.16M ₿461.18	$7.34 ₿0.00011	$7.24 ₿0.00011	$345.19K ₿5.46	$29.16M ₿461.18	$29.16M ₿461.18
659	Band Protocol BAND	$0.1622 ₿0.0000025	4.15	$29.01M ₿458.26	$0.1665 ₿0.0000026	$0.1545 ₿0.0000024	$5.99M ₿94.89	$29.03M ₿458.5	$29.01M ₿458.26
660	EthereumPoW ETHW	$0.2681 ₿0.0000042	5.76	$28.91M ₿457.46	$0.2867 ₿0.0000045	$0.2508 ₿0.0000040	$3.93M ₿62.12	$28.91M ₿457.46	$28.91M ₿457.46
661	Hiveterminal token HIVE	$0.05245 ₿0.00000082	1.74	$28.85M ₿455.83	$0.05309 ₿0.00000085	$0.05099 ₿0.00000081	$1.63M ₿26.45	$58.66M ₿926.71	$28.85M ₿455.83
667	BORA BORA	$0.02465 ₿0.00000038	2.04	$28.42M ₿449.14	$0.02526 ₿0.00000040	$0.02416 ₿0.00000038	$662.73K ₿10.49	$29.73M ₿469.79	$28.42M ₿449.14
668	Renzo REZ	$0.003278 ₿0.000000051	4.79	$28.43M ₿448.01	$0.003291 ₿0.000000052	$0.003071 ₿0.000000049	$7.49M ₿116.73	$32.17M ₿506.93	$28.43M ₿448.01
669	SWFT Blockchain SWFTC	$0.002837 ₿0.000000044	3.48	$28.38M ₿447.44	$0.00284 ₿0.000000045	$0.002742 ₿0.000000043	$455.52K ₿8.06	$28.38M ₿447.44	$28.38M ₿447.44
670	IoTeX IOTX	$0.002993 ₿0.000000047	2.49	$28.26M ₿446.75	$0.003061 ₿0.000000048	$0.002852 ₿0.000000045	$2.3M ₿36.29	$28.26M ₿446.75	$28.26M ₿446.75
671	ICON ICX	$0.02578 ₿0.00000040	0.86	$28.29M ₿445.81	$0.02593 ₿0.00000041	$0.0253 ₿0.00000040	$347.21K ₿10.15	$28.59M ₿450.52	$28.29M ₿445.81
675	Liquity USD LUSD	$1.01 ₿0.000015	-0.24	$28.03M ₿442.94	$1.01 ₿0.000016	$1 ₿0.000015	$20.63K ₿0.33	$28.03M ₿442.94	$28.03M ₿442.94
678	ConstitutionDAO PEOPLE	$0.005501 ₿0.000000087	1.95	$27.9M ₿441.22	$0.005624 ₿0.000000089	$0.005318 ₿0.000000085	$5.49M ₿87.47	$27.9M ₿441.22	$27.9M ₿441.22
682	Ocean Protocol OCEAN	$0.1145 ₿0.0000018	-0.19	$27.6M ₿435.95	$0.1157 ₿0.0000018	$0.1132 ₿0.0000017	$32.65K ₿0.51	$30.66M ₿484.34	$27.6M ₿435.95
685	FunFair FUN	$0.002595 ₿0.000000040	-14.91	$27.51M ₿437.75	$0.00311 ₿0.000000049	$0.002453 ₿0.000000039	$2.06M ₿32.59	$28.55M ₿454.32	$27.51M ₿437.75
686	Uquid Coin UQC	$2.74 ₿0.000043	1.31	$27.43M ₿433.35	$2.74 ₿0.000043	$2.7 ₿0.000043	$15.27 ₿0	$109.7M ₿1.73K	$27.43M ₿433.35
688	Waves WAVES	$0.2726 ₿0.0000043	1.23	$27.23M ₿430.48	$0.2746 ₿0.0000043	$0.266 ₿0.0000042	$402.79K ₿7.22	$27.23M ₿430.48	$27.23M ₿430.48
689	Constellation DAG	$0.006981 ₿0.00000011	1.01	$27.16M ₿429.2	$0.006988 ₿0.00000011	$0.006903 ₿0.00000011	$626.5K ₿9.9	$27.16M ₿429.2	$27.16M ₿429.2
692	Victoria VR VR	$0.0016 ₿0.000000025	4.40	$26.89M ₿425	$0.001638 ₿0.000000026	$0.001533 ₿0.000000024	$1.2M ₿19.06	$26.89M ₿425	$26.89M ₿425
693	Illuvium ILV	$3.25 ₿0.000051	2.82	$26.88M ₿424.72	$3.29 ₿0.000052	$3.12 ₿0.000049	$3.47M ₿56.25	$31.13M ₿491.94	$26.88M ₿424.72
694	DEAPCOIN DEP	$0.0009746 ₿0.000000015	-0.15	$26.83M ₿424.16	$0.0009806 ₿0.000000015	$0.0009721 ₿0.000000015	$89.67K ₿1.42	$29.14M ₿460.62	$26.83M ₿424.16
700	COTI COTI	$0.009075 ₿0.00000014	3.21	$26.47M ₿419.5	$0.009237 ₿0.00000014	$0.008673 ₿0.00000013	$3.89M ₿61.68	$26.47M ₿419.55	$26.47M ₿419.5
703	Merlin Chain MERL	$0.01998 ₿0.00000031	0.49	$26.26M ₿414.66	$0.02018 ₿0.00000032	$0.01936 ₿0.00000031	$2.29M ₿36.16	$41.96M ₿662.75	$26.26M ₿414.66
709	Euler EUL	$1.06 ₿0.000016	1.37	$25.72M ₿407.59	$1.08 ₿0.000017	$1.04 ₿0.000016	$1.91M ₿30.26	$28.96M ₿458.84	$25.72M ₿407.59
710	CargoX CXO	$0.1537 ₿0.0000024	-2.66	$25.7M ₿406.26	$0.1589 ₿0.0000025	$0.1521 ₿0.0000024	$67.15K ₿1.08	$33.07M ₿522.81	$25.7M ₿406.26
713	MVL MVL	$0.0009165 ₿0.000000014	2.79	$25.48M ₿402.64	$0.0009252 ₿0.000000014	$0.000883 ₿0.000000014	$101.73K ₿1.61	$27.49M ₿434.46	$25.48M ₿402.64
714	Puff The Dragon PUFF	$0.02868 ₿0.00000045	-25.72	$25.4M ₿402.22	$0.03867 ₿0.00000062	$0.02705 ₿0.00000043	$2.02K ₿0.03	$25.4M ₿402.22	$25.4M ₿402.22
718	GMT GMT	$0.008129 ₿0.00000012	2.33	$25.32M ₿400.87	$0.008233 ₿0.00000013	$0.007794 ₿0.00000012	$7.01M ₿102.65	$41.3M ₿653.72	$25.32M ₿400.87
720	IOST IOST	$0.0007403 ₿0.000000011	1.08	$25.27M ₿399.87	$0.0007462 ₿0.000000011	$0.0007239 ₿0.000000011	$4.88M ₿79.75	$25.27M ₿399.87	$25.27M ₿399.87
723	AI Analysis Token AIAT	$0.2272 ₿0.0000035	-0.06	$25.08M ₿396.04	$0.2277 ₿0.0000036	$0.2265 ₿0.0000035	$22.62K ₿0.36	$113.63M ₿1.79K	$25.08M ₿396.04
725	Open Campus EDU	$0.03165 ₿0.00000050	-0.57	$25.06M ₿395.92	$0.03287 ₿0.00000052	$0.03055 ₿0.00000048	$6.07M ₿95.81	$31.64M ₿499.99	$25.06M ₿395.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}