Ergebnisseite 3 für Top Cyber Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cyber Ökosystem-Kategorie-Token

Cyber Ökosystem (794)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
453	KUB Coin KUB	$0.6914 ₿0.000011	0.42	$47.69M ₿795.42	$0.6988 ₿0.000011	$0.6866 ₿0.000011	$125.42K ₿2.09	$76.05M ₿1.27K	$47.69M ₿795.42
456	Kava KAVA	$0.0428 ₿0.00000071	-0.86	$46.43M ₿772.95	$0.04375 ₿0.00000072	$0.04276 ₿0.00000071	$8.38M ₿139.7	$46.43M ₿772.95	$46.43M ₿772.95
462	Nervos Network CKB	$0.0009357 ₿0.000000015	0.40	$45.85M ₿765.07	$0.0009712 ₿0.000000015	$0.0009284 ₿0.000000015	$3.04M ₿50.72	$46.62M ₿777.87	$45.85M ₿765.07
463	Toshi TOSHI	$0.0001088 ₿0.0000000018	-1.08	$45.8M ₿763.93	$0.000112 ₿0.0000000018	$0.0001086 ₿0.0000000018	$6.66M ₿111	$45.8M ₿763.93	$45.8M ₿763.93
464	Oasis Network ROSE	$0.005851 ₿0.000000097	-2.01	$45.57M ₿760.13	$0.006011 ₿0.000000099	$0.005833 ₿0.000000097	$1.1M ₿18.38	$58.51M ₿975.94	$45.57M ₿760.13
466	Creditcoin CTC	$0.08363 ₿0.0000013	3.99	$45.23M ₿753.98	$0.08977 ₿0.0000014	$0.08042 ₿0.0000013	$1.63M ₿27.15	$50.19M ₿836.74	$45.23M ₿753.98
467	Polymesh POLYX	$0.0348 ₿0.00000058	1.11	$44.94M ₿749.57	$0.03701 ₿0.00000061	$0.03433 ₿0.00000057	$7.53M ₿77.34	$44.94M ₿749.57	$44.94M ₿749.57
468	DUSK Network DUSK	$0.07607 ₿0.0000012	-3.64	$44.92M ₿749.44	$0.07919 ₿0.0000013	$0.07582 ₿0.0000012	$3.33M ₿56.07	$44.92M ₿749.44	$44.92M ₿749.44
470	Flow FLOW	$0.02669 ₿0.00000044	-1.72	$44.62M ₿744.26	$0.02738 ₿0.00000045	$0.02657 ₿0.00000044	$3.34M ₿55.75	$44.62M ₿744.26	$44.62M ₿744.26
473	DigiByte DGB	$0.002418 ₿0.000000040	-2.14	$44.38M ₿740.08	$0.00248 ₿0.000000041	$0.002417 ₿0.000000039	$4.57M ₿76.19	$44.38M ₿740.15	$44.38M ₿740.08
477	XYO Network XYO	$0.003142 ₿0.000000052	-0.70	$43.79M ₿730.01	$0.003209 ₿0.000000053	$0.003116 ₿0.000000051	$2.97M ₿49.45	$43.79M ₿730.01	$43.79M ₿730.01
478	Astar ASTR	$0.005003 ₿0.000000083	-1.78	$43.61M ₿727.45	$0.005151 ₿0.000000085	$0.004985 ₿0.000000083	$1.16M ₿19.41	$43.62M ₿727.52	$43.61M ₿727.45
479	Ronin RON	$0.0562 ₿0.00000093	-1.41	$43.41M ₿724	$0.05779 ₿0.00000095	$0.05587 ₿0.00000093	$1.95M ₿32.51	$56.2M ₿937.34	$43.41M ₿724
482	Nano XNO	$0.3231 ₿0.0000053	-1.03	$43.06M ₿718.03	$0.3325 ₿0.0000055	$0.3113 ₿0.0000051	$683.91K ₿11.41	$43.06M ₿718.03	$43.06M ₿718.03
485	Popcat POPCAT	$0.04352 ₿0.00000072	-2.97	$42.67M ₿711.69	$0.04558 ₿0.00000075	$0.04353 ₿0.00000072	$11.58M ₿193.14	$42.67M ₿711.69	$42.67M ₿711.69
487	Ontology ONT	$0.04223 ₿0.00000070	-0.81	$42.23M ₿704.08	$0.04313 ₿0.00000071	$0.042 ₿0.00000069	$4.32M ₿72.01	$42.23M ₿704.08	$42.23M ₿704.08
489	AMP Token AMP	$0.0004656 ₿0.0000000077	-1.61	$41.81M ₿697.13	$0.000478 ₿0.0000000079	$0.0004656 ₿0.0000000077	$3.07M ₿51.22	$46.44M ₿774.3	$41.81M ₿697.13
490	VVS Finance VVS	$0.0000009599 ₿0.000000000015	-0.06	$41.8M ₿697.13	$0.0000009742 ₿0.000000000016	$0.0000009543 ₿0.000000000015	$25.93K ₿0.43	$91.28M ₿1.52K	$41.8M ₿697.13
496	Sushi SUSHI	$0.1508 ₿0.0000025	1.66	$41.19M ₿686.86	$0.1588 ₿0.0000026	$0.1481 ₿0.0000024	$8.67M ₿144.53	$43.99M ₿733.41	$41.19M ₿686.86
497	Venus XVS	$2.45 ₿0.000040	-3.06	$41.19M ₿687.05	$2.53 ₿0.000042	$2.44 ₿0.000040	$2.92M ₿48.72	$72.81M ₿1.21K	$41.19M ₿687.05
498	Blur BLUR	$0.0145 ₿0.00000024	-1.15	$41.05M ₿684.72	$0.01513 ₿0.00000025	$0.01446 ₿0.00000024	$7.48M ₿126.38	$43.51M ₿725.68	$41.05M ₿684.72
500	Mog Coin MOG	$0.0000001044 ₿0.0000000000017	-1.75	$40.81M ₿680.71	$0.0000001077 ₿0.0000000000017	$0.0000001039 ₿0.0000000000017	$7.41M ₿123.49	$40.81M ₿680.71	$40.81M ₿680.71
507	Request REQ	$0.05331 ₿0.00000088	-0.62	$39.67M ₿661.4	$0.05449 ₿0.00000090	$0.05278 ₿0.00000087	$372.01K ₿6.19	$53.26M ₿888.11	$39.67M ₿661.4
508	BurnedFi BURN	$3.22 ₿0.000053	-4.06	$39.63M ₿664.5	$3.36 ₿0.000055	$3.19 ₿0.000053	$112.42K ₿1.87	$39.63M ₿664.5	$39.63M ₿664.5
509	Manta Network MANTA	$0.0832 ₿0.0000013	-0.52	$39.54M ₿659.27	$0.08444 ₿0.0000013	$0.07839 ₿0.0000013	$7.46M ₿124.51	$83.2M ₿1.39K	$39.54M ₿659.27
511	Gemini Dollar GUSD	$0.998 ₿0.000016	-0.01*	$39.43M ₿657.43	$0.998 ₿0.000016	$0.9978 ₿0.000016	$300.95K ₿5.02	$39.43M ₿657.43	$39.43M ₿657.43
514	Dola USD Stablecoin DOLA	$0.9956 ₿0.000016	0.03	$39.05M ₿651.24	$0.9958 ₿0.000016	$0.9949 ₿0.000016	$225.11K ₿3.75	$89.99M ₿1.5K	$39.05M ₿651.24
522	PayProtocol Paycoin PCI	$0.03736 ₿0.00000062	-0.24	$38.22M ₿637.4	$0.03758 ₿0.00000062	$0.03721 ₿0.00000061	$405.59K ₿6.76	$71.02M ₿1.18K	$38.22M ₿637.4
525	Threshold Network T	$0.003449 ₿0.000000057	0.51	$38.52M ₿640.72	$0.003488 ₿0.000000057	$0.003383 ₿0.000000056	$4.7M ₿77.62	$38.52M ₿640.72	$38.52M ₿640.72
526	Mask Network MASK	$0.3802 ₿0.0000063	-2.70	$38.02M ₿634.07	$0.3978 ₿0.0000066	$0.3796 ₿0.0000063	$5.61M ₿93.44	$38.02M ₿634.07	$38.02M ₿634.07
527	Notcoin NOT	$0.0003813 ₿0.0000000063	-0.34	$37.92M ₿632.84	$0.0003913 ₿0.0000000064	$0.0003758 ₿0.0000000062	$4.79M ₿79.94	$39.07M ₿652.08	$37.92M ₿632.84
530	Binance USD BUSD	$0.9992 ₿0.000016	0.06	$37.82M ₿630.55	$1 ₿0.000016	$0.9262 ₿0.000015	$5.46K ₿0.09	$37.82M ₿630.55	$37.82M ₿630.55
532	APEX APEX	$0.272 ₿0.0000045	-2.32	$37.68M ₿628.53	$0.283 ₿0.0000046	$0.2716 ₿0.0000045	$1.01M ₿16.81	$136.01M ₿2.27K	$37.68M ₿628.53
535	AltLayer ALT	$0.005637 ₿0.000000093	-1.91	$37.46M ₿624.66	$0.005812 ₿0.000000096	$0.005623 ₿0.000000093	$2.54M ₿42.67	$56.37M ₿940.07	$37.46M ₿624.66
536	Celo CELO	$0.06205 ₿0.0000010	4.26	$37.38M ₿623.32	$0.06644 ₿0.0000011	$0.05917 ₿0.00000098	$23.69M ₿394.79	$62.08M ₿1.04K	$37.38M ₿623.32
537	Tellor TRB	$13.34 ₿0.00022	-1.07	$37.28M ₿621.72	$13.62 ₿0.00022	$13.29 ₿0.00022	$8.76M ₿146.15	$38.27M ₿638.13	$37.28M ₿621.72
539	Verge XVG	$0.002243 ₿0.000000037	-2.32	$37.06M ₿617.99	$0.002325 ₿0.000000038	$0.002227 ₿0.000000037	$1.66M ₿27.77	$37.14M ₿619.22	$37.06M ₿617.99
548	VeThor VTHO	$0.0003595 ₿0.0000000059	-0.97	$36.33M ₿605.73	$0.0003671 ₿0.0000000061	$0.0003581 ₿0.0000000059	$928.93K ₿15.49	$36.34M ₿605.87	$36.33M ₿605.73
550	Non-Playable Coin NPC	$0.004516 ₿0.000000075	-0.94	$36.36M ₿604.03	$0.004638 ₿0.000000076	$0.004499 ₿0.000000074	$2.46M ₿40.97	$36.36M ₿604.03	$36.36M ₿604.03
559	Moca Network MOCA	$0.008358 ₿0.00000013	-1.68	$35.38M ₿590.01	$0.008613 ₿0.00000014	$0.00832 ₿0.00000013	$1.99M ₿33.16	$74.3M ₿1.24K	$35.38M ₿590.01
566	UMA UMA	$0.3826 ₿0.0000063	-0.32	$34.88M ₿581.61	$0.3883 ₿0.0000064	$0.3798 ₿0.0000063	$3.79M ₿63.27	$49.35M ₿822.89	$34.88M ₿581.61
567	Snowbank SB	$218.56 ₿0.0036	-0.54	$34.82M ₿580.74	$224.51 ₿0.0037	$214.54 ₿0.0035	$371.7 ₿0.01	$34.82M ₿580.74	$34.82M ₿580.74
569	Ankr ANKR	$0.003439 ₿0.000000057	-0.67	$34.4M ₿573.65	$0.003549 ₿0.000000058	$0.003435 ₿0.000000057	$5.35M ₿86.24	$34.4M ₿573.65	$34.4M ₿573.65
573	Terra LUNA	$0.04818 ₿0.00000080	-3.67	$34.21M ₿571.91	$0.05143 ₿0.00000085	$0.04804 ₿0.00000080	$4.84M ₿80.7	$57.18M ₿955.91	$34.21M ₿571.91
575	World Mobile Token WMTX	$0.03994 ₿0.00000066	-0.78	$34.05M ₿567.88	$0.04054 ₿0.00000067	$0.03988 ₿0.00000066	$1.95M ₿32.5	$79.94M ₿1.33K	$34.05M ₿567.88
582	GAL (migrated to Gravity - G) GAL	$0.2633 ₿0.0000043	0.20	$33.64M ₿560.96	$0.2685 ₿0.0000044	$0.2601 ₿0.0000043	$23.81 ₿0	$52.66M ₿878.21	$33.64M ₿560.96
583	Memecoin MEME	$0.000527 ₿0.0000000087	0.68	$33.48M ₿558.75	$0.0005366 ₿0.0000000088	$0.0005122 ₿0.0000000084	$9.06M ₿151.11	$36.37M ₿606.99	$33.48M ₿558.75
585	Hermez Network Token HEZ	$2.99 ₿0.000049	-0.08	$33.12M ₿553.01	$3.02 ₿0.000050	$2.99 ₿0.000049	$12.93K ₿0.22	$33.12M ₿553.01	$33.12M ₿553.01
590	Rocket Pool RPL	$1.45 ₿0.000024	5.20	$32.63M ₿544.07	$1.51 ₿0.000025	$1.38 ₿0.000022	$4.01M ₿66.82	$32.63M ₿544.07	$32.63M ₿544.07
596	API3 API3	$0.2253 ₿0.0000037	-1.52	$32.26M ₿538.05	$0.2317 ₿0.0000038	$0.2242 ₿0.0000037	$3.53M ₿58.79	$39.09M ₿652.05	$32.26M ₿538.05
600	Paxos Standard USDP	$0.9993 ₿0.000016	0.06	$31.91M ₿532.48	$0.9995 ₿0.000016	$0.9983 ₿0.000016	$2.54M ₿42.34	$31.91M ₿532.48	$31.91M ₿532.48
603	Siacoin SC	$0.0006399 ₿0.000000011	-0.63	$32.83M ₿547.34	$0.0006703 ₿0.000000011	$0.000636 ₿0.000000010	$4.09M ₿34.63	$32.83M ₿547.34	$32.83M ₿547.34
604	cat in a dogs world MEW	$0.0003558 ₿0.0000000059	-2.55	$31.64M ₿527.19	$0.0003707 ₿0.0000000061	$0.0003542 ₿0.0000000059	$4.07M ₿67.77	$31.64M ₿527.19	$31.64M ₿527.19
606	Core CORE	$0.02544 ₿0.00000042	3.56	$31.59M ₿527.27	$0.02596 ₿0.00000043	$0.0243 ₿0.00000040	$3.68M ₿63.85	$53.46M ₿892.21	$31.59M ₿527.27
609	Victoria VR VR	$0.00186 ₿0.000000031	-2.13	$31.26M ₿521.4	$0.001984 ₿0.000000033	$0.00185 ₿0.000000030	$564.51K ₿9.41	$31.26M ₿521.4	$31.26M ₿521.4
615	CoinEx Token CET	$0.01237 ₿0.00000020	-10.31	$30.93M ₿515.79	$0.0139 ₿0.00000023	$0.01151 ₿0.00000019	$111.5K ₿1.86	$30.93M ₿515.79	$30.93M ₿515.79
622	TerraUSD USTC	$0.005449 ₿0.000000090	-3.10	$30.39M ₿506.77	$0.005669 ₿0.000000094	$0.005411 ₿0.000000090	$1.01M ₿16.9	$33.13M ₿552.49	$30.39M ₿506.77
624	Decentralized Social DESO	$2.87 ₿0.000047	-2.24	$30.23M ₿504.23	$2.95 ₿0.000049	$2.68 ₿0.000044	$7.07K ₿0.12	$31.02M ₿517.45	$30.23M ₿504.23
627	Chia XCH	$1.61 ₿0.000026	-5.13	$29.88M ₿498.33	$1.7 ₿0.000028	$1.6 ₿0.000026	$2.34M ₿39.09	$56.19M ₿937.05	$29.88M ₿498.33
629	Hive Dollar HBD	$0.9032 ₿0.000014	-7.79	$29.81M ₿494.68	$0.9884 ₿0.000016	$0.8829 ₿0.000014	$920.42 ₿0.02	$29.81M ₿494.68	$29.81M ₿494.68
630	Across Protocol ACX	$0.04201 ₿0.00000070	-1.95	$29.6M ₿493.73	$0.04296 ₿0.00000071	$0.04162 ₿0.00000069	$2.16M ₿35.9	$42.01M ₿700.66	$29.6M ₿493.73
632	FunFair FUN	$0.002786 ₿0.000000046	10.08	$29.53M ₿492.47	$0.00279 ₿0.000000046	$0.002529 ₿0.000000041	$252.94K ₿4.22	$30.65M ₿511.11	$29.53M ₿492.47
634	SSV Network SSV	$1.99 ₿0.000033	-0.81	$29.21M ₿487.12	$2.04 ₿0.000033	$1.98 ₿0.000032	$3.53M ₿59	$29.21M ₿487.12	$29.21M ₿487.12
635	Casper Network CSPR	$0.001768 ₿0.000000029	-1.00	$29.21M ₿486.58	$0.001811 ₿0.000000029	$0.001761 ₿0.000000029	$1.33M ₿22.13	$34.68M ₿577.69	$29.21M ₿486.58
638	Verus Coin VRSC	$0.3583 ₿0.0000059	-1.14	$28.84M ₿480.96	$0.3742 ₿0.0000062	$0.3553 ₿0.0000059	$1.52K ₿0.03	$28.84M ₿480.96	$28.84M ₿480.96
640	Orbs ORBS	$0.005749 ₿0.000000096	-1.83	$28.54M ₿478.26	$0.005944 ₿0.000000099	$0.005721 ₿0.000000094	$1.24M ₿20.38	$57.5M ₿963.52	$28.54M ₿478.26
645	Puff The Dragon PUFF	$0.03196 ₿0.00000053	19.05	$28.41M ₿473.87	$0.0334 ₿0.00000055	$0.02366 ₿0.00000039	$4.22K ₿0.07	$28.41M ₿473.87	$28.41M ₿473.87
646	BORA BORA	$0.02451 ₿0.00000040	-2.56	$28.24M ₿471.01	$0.02567 ₿0.00000042	$0.02436 ₿0.00000040	$2.06M ₿33.82	$29.54M ₿492.66	$28.24M ₿471.01
648	Status SNT	$0.007121 ₿0.00000011	1.92	$28.21M ₿470.33	$0.00749 ₿0.00000012	$0.006985 ₿0.00000011	$2.12M ₿35.31	$48.46M ₿808.12	$28.21M ₿470.33
650	Dogelon Mars ELON	$0.00000002815 ₿0.00000000000046	-0.09	$28.16M ₿469.63	$0.00000002863 ₿0.00000000000047	$0.00000002808 ₿0.00000000000046	$3.16M ₿52.65	$28.16M ₿469.63	$28.16M ₿469.63
652	NKYC Token NKYC	$7.02 ₿0.00011	-0.91	$28.08M ₿468.12	$7.11 ₿0.00011	$7.01 ₿0.00011	$351.5K ₿5.86	$28.08M ₿468.12	$28.08M ₿468.12
653	Bancor Network Token BNT	$0.2603 ₿0.0000043	-1.50	$28.08M ₿468.27	$0.2677 ₿0.0000044	$0.2603 ₿0.0000043	$249.28K ₿4.16	$28.08M ₿468.27	$28.08M ₿468.27
654	Liquity USD LUSD	$1.01 ₿0.000016	-0.11	$28.07M ₿468.31	$1.01 ₿0.000016	$1 ₿0.000016	$28.28K ₿0.47	$28.07M ₿468.31	$28.07M ₿468.31
655	Ocean Protocol OCEAN	$0.1162 ₿0.0000019	-2.30	$28.01M ₿467.41	$0.1204 ₿0.0000019	$0.1139 ₿0.0000018	$227.62K ₿3.8	$31.13M ₿519.41	$28.01M ₿467.41
657	Nosana NOS	$0.2787 ₿0.0000046	8.59	$27.87M ₿464.88	$0.2988 ₿0.0000049	$0.2563 ₿0.0000042	$461.2K ₿7.69	$27.87M ₿464.88	$27.87M ₿464.88
659	Osmosis OSMO	$0.03536 ₿0.00000058	-8.09	$27.54M ₿459.39	$0.03878 ₿0.00000064	$0.03474 ₿0.00000057	$6.18M ₿103.02	$34.54M ₿576.14	$27.54M ₿459.39
660	BOOK OF MEME BOME	$0.0003979 ₿0.0000000066	-2.86	$27.46M ₿458.43	$0.0004152 ₿0.0000000068	$0.0003964 ₿0.0000000066	$6.17M ₿103.25	$27.46M ₿458.43	$27.46M ₿458.43
661	Uquid Coin UQC	$2.73 ₿0.000045	0.09	$27.3M ₿455.23	$2.75 ₿0.000045	$2.64 ₿0.000043	$28.46K ₿0.47	$109.2M ₿1.82K	$27.3M ₿455.23
662	Hiveterminal token HIVE	$0.04961 ₿0.00000082	-0.99	$27.34M ₿455.93	$0.05144 ₿0.00000085	$0.04935 ₿0.00000082	$3.91M ₿41.79	$55.58M ₿926.9	$27.34M ₿455.93
663	SWFT Blockchain SWFTC	$0.002723 ₿0.000000045	1.36	$27.27M ₿455.01	$0.002784 ₿0.000000046	$0.002678 ₿0.000000044	$434.63K ₿5.85	$27.27M ₿455.01	$27.27M ₿455.01
664	ICON ICX	$0.02472 ₿0.00000041	-1.32	$27.13M ₿452.35	$0.02553 ₿0.00000042	$0.02463 ₿0.00000041	$356.5K ₿5.91	$27.42M ₿457.15	$27.13M ₿452.35
667	DEAPCOIN DEP	$0.0009792 ₿0.000000016	-0.22	$26.96M ₿449.45	$0.0009837 ₿0.000000016	$0.0009742 ₿0.000000016	$77.28K ₿1.29	$29.27M ₿488.09	$26.96M ₿449.45
670	Chainflip FLIP	$0.2998 ₿0.0000050	1.23	$26.7M ₿445.53	$0.3042 ₿0.0000050	$0.2954 ₿0.0000049	$79.13K ₿1.37	$26.95M ₿449.66	$26.7M ₿445.53
675	Waves WAVES	$0.2628 ₿0.0000043	-1.16	$26.29M ₿437.74	$0.2697 ₿0.0000044	$0.2604 ₿0.0000043	$960.14K ₿16.41	$26.29M ₿437.74	$26.29M ₿437.74
678	IoTeX IOTX	$0.002752 ₿0.000000045	-3.15	$25.99M ₿433.59	$0.002863 ₿0.000000047	$0.002746 ₿0.000000045	$1.73M ₿28.76	$25.99M ₿433.59	$25.99M ₿433.59
680	CargoX CXO	$0.1552 ₿0.0000025	1.68	$25.95M ₿432.63	$0.1558 ₿0.0000025	$0.1525 ₿0.0000025	$8.66K ₿0.14	$33.39M ₿556.75	$25.95M ₿432.63
687	ConstitutionDAO PEOPLE	$0.00505 ₿0.000000084	-2.68	$25.59M ₿426.73	$0.00523 ₿0.000000086	$0.005038 ₿0.000000083	$2.93M ₿50.12	$25.59M ₿426.73	$25.59M ₿426.73
688	Phala Network PHA	$0.03045 ₿0.00000050	-3.62	$25.6M ₿426.5	$0.03263 ₿0.00000054	$0.03033 ₿0.00000050	$8.71M ₿145.17	$30.46M ₿507.44	$25.6M ₿426.5
691	Renzo REZ	$0.002957 ₿0.000000049	-2.61	$25.49M ₿425.18	$0.003054 ₿0.000000050	$0.002926 ₿0.000000048	$4.02M ₿66.99	$29.02M ₿484.05	$25.49M ₿425.18
695	Band Protocol BAND	$0.1421 ₿0.0000023	-3.36	$25.31M ₿421.61	$0.1482 ₿0.0000024	$0.1406 ₿0.0000023	$2.92M ₿48.8	$25.35M ₿422.23	$25.31M ₿421.61
697	Venom VENOM	$0.01091 ₿0.00000018	-2.06	$25.26M ₿421.52	$0.01126 ₿0.00000018	$0.01086 ₿0.00000017	$86.8K ₿1.45	$80.39M ₿1.34K	$25.26M ₿421.52
699	AI Analysis Token AIAT	$0.2285 ₿0.0000038	0.03	$25.22M ₿420.68	$0.229 ₿0.0000038	$0.2282 ₿0.0000037	$23.21K ₿0.39	$114.28M ₿1.91K	$25.22M ₿420.68
706	MVL MVL	$0.0008974 ₿0.000000014	2.12	$24.94M ₿416.05	$0.0009601 ₿0.000000015	$0.0008754 ₿0.000000014	$476.1K ₿7.94	$26.92M ₿448.93	$24.94M ₿416.05
713	Ardor ARDR	$0.02457 ₿0.00000040	3.00	$24.54M ₿409.11	$0.02818 ₿0.00000046	$0.02373 ₿0.00000039	$6.51M ₿108.49	$24.54M ₿409.11	$24.54M ₿409.11
715	COTI COTI	$0.008444 ₿0.00000014	-3.40	$24.47M ₿408.81	$0.008829 ₿0.00000014	$0.008432 ₿0.00000014	$3.49M ₿58.79	$24.47M ₿408.81	$24.47M ₿408.81
716	Stargate Finance STG	$0.1739 ₿0.0000028	1.31	$24.51M ₿408.62	$0.1763 ₿0.0000029	$0.1585 ₿0.0000026	$22.37M ₿370.41	$24.51M ₿408.62	$24.51M ₿408.62
717	Auction AUCTION	$3.3 ₿0.000054	-2.67	$24.51M ₿408.74	$3.43 ₿0.000057	$3.28 ₿0.000054	$6.23M ₿103.68	$25.23M ₿420.89	$24.51M ₿408.74
718	Merlin Chain MERL	$0.0186 ₿0.00000031	-1.30	$24.45M ₿407.69	$0.01931 ₿0.00000031	$0.01818 ₿0.00000030	$3.1M ₿51.72	$39.08M ₿651.6	$24.45M ₿407.69
722	Pundi X PUNDIX	$0.09368 ₿0.0000015	5.47	$24.28M ₿402.34	$0.1221 ₿0.0000020	$0.08842 ₿0.0000014	$37.03M ₿690.39	$24.28M ₿402.34	$24.28M ₿402.34
724	EthereumPoW ETHW	$0.2245 ₿0.0000037	-3.04	$24.21M ₿403.55	$0.2332 ₿0.0000038	$0.2234 ₿0.0000037	$1.1M ₿19.23	$24.21M ₿403.55	$24.21M ₿403.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}