Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
NYSE (193)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (193)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (55)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (35)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $115.57 — |
+0.55
|
$498.04B — | $6.5M — | $114.51 — | $115.76 — | $498.04B — | 15.32 | $7.54 — | |
| Chevron CVX | $155.68 — |
+0.98
|
$269.67B — | $5.38M — | $153.57 — | $155.89 — | $269.67B — | 17.77 | $8.76 — | |
| Shell SHEL | $72.51 — |
+0.29
|
$212.83B — | $3.59M — | $71.72 — | $72.56 — | $212.83B — | 16.55 | $4.38 — | |
| TotalEnergies SE TTE | $63.15 — |
+0.85
|
$139.01B — | $878.07K — | $62.67 — | $63.21 — | $139.01B — | 10.57 | $5.97 — | |
| ConocoPhillips COP | $96.03 — |
+0.69
|
$121.22B — | $2.82M — | $94.66 — | $96.08 — | $121.22B — | 12.17 | $7.89 — | |
| Enbridge Inc. ENB | $44.55 — |
+0.12
|
$97.11B — | $3.14M — | $44.13 — | $44.62 — | $97.11B — | 22.49 | $1.98 — | |
| BP p.l.c BP | $32.72 — |
+3.81
|
$84.74B — | $9.54M — | $32.04 — | $32.8 — | $84.74B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.77 — |
+0.9
|
$81.2B — | $4.67M — | $11.63 — | $11.77 — | $81.2B — | 8.77 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.85 — |
+0.12
|
$80.57B — | $8.84M — | $12.77 — | $12.89 — | $80.57B — | 9.58 | $1.34 — | |
| The Williams Companies WMB | $58.41 — |
+1.09
|
$71.32B — | $3.12M — | $57.66 — | $58.47 — | $71.32B — | 31.40 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.98 — |
-0.23
|
$69.35B — | $1.86M — | $31.83 — | $32.12 — | $69.35B — | 11.97 | $2.67 — | |
| Equinor ASA EQNR | $27.17 — |
+1.82
|
$68.86B — | $2.41M — | $26.69 — | $27.17 — | $68.86B — | 8.59 | $3.16 — | |
| EOG Resources EOG | $123.37 — |
+1.35
|
$67.33B — | $1.29M — | $121.11 — | $123.41 — | $67.33B — | 11.42 | $10.8 — | |
| Canadian Natural Resources CNQ | $32.11 — |
+1.01
|
$67.22B — | $2.49M — | $31.61 — | $32.15 — | $67.22B — | 12.34 | $2.6 — | |
| Kinder Morgan KMI | $27.82 — |
+0.09
|
$61.83B — | $5.58M — | $27.64 — | $27.93 — | $61.83B — | 23.97 | $1.16 — | |
| Energy Transfer LP ET | $17.53 — |
+0.49
|
$60.14B — | $7.82M — | $17.35 — | $17.54 — | $60.14B — | 13.27 | $1.32 — | |
| Marathon Petroleum MPC | $181.03 — |
-0.68
|
$55.61B — | $1.05M — | $179.28 — | $182.09 — | $55.61B — | 24.96 | $7.25 — | |
| Phillips 66 PSX | $132.55 — |
-1.37
|
$54.01B — | $886.8K — | $132.07 — | $133.54 — | $54.01B — | 29.92 | $4.43 — | |
| Cheniere Energy LNG | $234.55 — |
+0.14
|
$52.02B — | $1.07M — | $231.6 — | $236.37 — | $52.02B — | 17.20 | $13.63 — | |
| MPLX LP MPLX | $50.85 — |
+0.76
|
$51.9B — | $823.51K — | $50.33 — | $50.88 — | $51.9B — | 11.74 | $4.33 — | |
| Eni S.p.A E | $33.54 — |
+0.27
|
$50.81B — | $144.63K — | $33.19 — | $33.56 — | $50.81B — | 18.53 | $1.81 — | |
| ONEOK OKE | $81.33 — |
+0.52
|
$50.8B — | $1.04M — | $80.44 — | $81.44 — | $50.8B — | 15.88 | $5.12 — | |
| Schlumberger SLB | $37.29 — |
+1.73
|
$50.37B — | $6.87M — | $36.34 — | $37.6 — | $50.37B — | 12.63 | $2.95 — | |
| Suncor Energy SU | $40.18 — |
+1.95
|
$49.32B — | $2.63M — | $39.32 — | $40.21 — | $49.32B — | 11.35 | $3.54 — | |
| TC Energy Corporation TRP | $47.4 — |
+0.3
|
$49.28B — | $594.55K — | $46.95 — | $47.48 — | $49.28B — | 16.06 | $2.95 — | |
| Valero Energy VLO | $153.61 — |
-0.78
|
$48.11B — | $2M — | $152.2 — | $154.5 — | $48.11B — | 52.42 | $2.93 — | |
| Hess HES | $153.36 — |
+0.87
|
$47.43B — | $1.91M — | $151.25 — | $153.69 — | $47.43B — | 21.27 | $7.21 — | |
| Occidental Petroleum OXY | $46.39 — |
+1.18
|
$45.65B — | $5.52M — | $45.61 — | $46.41 — | $45.65B — | 18.78 | $2.47 — | |
| Imperial Oil IMO | $82.49 — |
+2.02
|
$41.99B — | $266.41K — | $80.84 — | $82.72 — | $41.99B — | 12.09 | $6.82 — | |
| Targa Resources TRGP | $171.97 — |
+0.72
|
$37.31B — | $418.18K — | $170.44 — | $172.58 — | $37.31B — | 31.67 | $5.43 — | |
| EQT EQT | $55.26 — |
+1.36
|
$33.08B — | $3.15M — | $54.14 — | $55.26 — | $33.08B — | 90.59 | $0.61 — | |
| Cameco CCJ | $72.73 — |
+2.7
|
$31.66B — | $2.96M — | $70.42 — | $72.85 — | $31.66B — | 173.16 | $0.42 — | |
| Cenovus Energy CVE | $14.7 — |
+2.3
|
$26.66B — | $6.55M — | $14.34 — | $14.7 — | $26.66B — | 13.24 | $1.11 — | |
| Cheniere Energy Partners, L.P CQP | $54.56 — |
-0.35
|
$26.41B — | $81.7K — | $54.4 — | $54.74 — | $26.41B — | 13.14 | $4.15 — | |
| Texas Pacific Land TPL | $1,049.17 — |
-0.18
|
$24.12B — | $58.39K — | $1,044.31 — | $1,063.41 — | $24.12B — | 52.53 | $19.97 — | |
| Devon Energy DVN | $34.1 — |
+0.43
|
$21.89B — | $3.73M — | $33.62 — | $34.32 — | $21.89B — | 7.76 | $4.39 — | |
| Pembina Pipeline PBA | $36.96 — |
+0.34
|
$21.47B — | $326.53K — | $36.67 — | $37.05 — | $21.47B — | 16.49 | $2.24 — | |
| Tenaris S.A. TS | $38.66 — |
+1.59
|
$20.78B — | $500.01K — | $38.01 — | $38.7 — | $20.78B — | 11.78 | $3.28 — | |
| Halliburton Company HAL | $22.98 — |
+3.68
|
$19.75B — | $13.36M — | $22 — | $23.07 — | $19.75B — | 9.61 | $2.39 — | |
| Coterra Energy Inc. CTRA | $25.35 — |
+1
|
$19.35B — | $3.58M — | $24.89 — | $25.4 — | $19.35B — | 14.82 | $1.71 — | |
| Ecopetrol EC | $9.1 — |
+1.16
|
$18.72B — | $1.33M — | $8.99 — | $9.14 — | $18.72B — | 5.91 | $1.54 — | |
| Western Midstream Partners, LP WES | $39.66 — |
+1.07
|
$15.12B — | $515.44K — | $39.08 — | $39.73 — | $15.12B — | 11.87 | $3.34 — | |
| TechnipFMC FTI | $35.66 — |
+0.85
|
$14.95B — | $1.33M — | $35.2 — | $35.86 — | $14.95B — | 18.86 | $1.89 — | |
| YPF Sociedad Anónima YPF | $31.03 — |
-2.44
|
$12.67B — | $1.06M — | $30.97 — | $31.77 — | $12.67B — | 7.23 | $4.29 — | |
| Antero Resources AR | $36.2 — |
+0.98
|
$11.24B — | $3.87M — | $35.51 — | $36.21 — | $11.24B — | 47.01 | $0.77 — | |
| Ovintiv Inc. OVV | $42.01 — |
+2.68
|
$10.91B — | $2.02M — | $40.7 — | $42.03 — | $10.91B — | 17.79 | $2.36 — | |
| DT Midstream DTM | $103.55 — |
+0.86
|
$10.52B — | $254.75K — | $102.27 — | $103.83 — | $10.52B — | 28.29 | $3.66 — | |
| Range Resources RRC | $38.31 — |
+1.73
|
$9.16B — | $891.4K — | $37.71 — | $38.34 — | $9.16B — | 34.51 | $1.11 — | |
| HF Sinclair Corporation DINO | $45.37 — |
-1.41
|
$8.55B — | $981.52K — | $44.87 — | $46.02 — | $8.55B — | 0 | -$0.68 — | |
| Antero Midstream AM | $17.52 — |
+0.43
|
$8.39B — | $693.97K — | $17.41 — | $17.58 — | $8.39B — | 20.36 | $0.86 — | |
| Hess Midstream LP HESM | $38.58 — |
+0.81
|
$8.1B — | $620.23K — | $38.36 — | $38.84 — | $8.1B — | 15.12 | $2.55 — | |
| National Fuel Gas Company NFG | $82.94 — |
+0.91
|
$7.49B — | $260.31K — | $81.75 — | $83.04 — | $7.49B — | 180.30 | $0.46 — | |
| Sunoco LP SUN | $53.27 — |
+1.02
|
$7.26B — | $169.89K — | $52.51 — | $53.31 — | $7.26B — | 10.76 | $4.95 — | |
| Matador Resources Company MTDR | $52.9 — |
+1.62
|
$6.62B — | $801.51K — | $51.67 — | $52.92 — | $6.62B — | 7.10 | $7.45 — | |
| Comstock Resources CRK | $22.39 — |
+1.06
|
$6.56B — | $1.21M — | $21.89 — | $22.63 — | $6.56B — | 0 | -$1.13 — | |
| NOV NOV | $13.79 — |
+0.22
|
$5.18B — | $1.81M — | $13.52 — | $13.85 — | $5.18B — | 9.25 | $1.49 — | |
| CNX Resources CNX | $34 — |
+2.01
|
$4.92B — | $635.1K — | $33.17 — | $34.01 — | $4.92B — | 0 | -$1.98 — | |
| Valvoline VVV | $38.71 — |
-0.87
|
$4.92B — | $770.03K — | $38.35 — | $38.88 — | $4.92B — | 18.79 | $2.06 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.45 — |
-5.05
|
$4.9B — | $1.67M — | $46.12 — | $48.19 — | $4.9B — | 8.47 | $5.48 — | |
| Noble Corporation plc NE | $30.32 — |
-1.56
|
$4.81B — | $689.08K — | $30.19 — | $30.76 — | $4.81B — | 10.20 | $2.97 — | |
| Magnolia Oil & Gas MGY | $23.99 — |
+1.33
|
$4.62B — | $864.68K — | $23.5 — | $24.02 — | $4.62B — | 11.87 | $2.02 — | |
| California Resources CRC | $47.97 — |
-0.56
|
$4.28B — | $379.18K — | $47.28 — | $48.15 — | $4.28B — | 7.96 | $6.02 — | |
| Frontline FRO | $19.07 — |
+3.36
|
$4.25B — | $1.64M — | $18.4 — | $19.1 — | $4.25B — | 12.14 | $1.57 — | |
| Archrock AROC | $23.32 — |
+0.04
|
$4.12B — | $663.09K — | $23.2 — | $23.53 — | $4.12B — | 19.59 | $1.19 — | |
| Transportadora de Gas del Sur TGS | $24.88 — |
-5.49
|
$3.96B — | $267.54K — | $24.88 — | $26.51 — | $3.96B — | 12.01 | $2.07 — | |
| Murphy Oil MUR | $26.65 — |
+1.62
|
$3.8B — | $1.03M — | $25.9 — | $26.69 — | $3.8B — | 10.16 | $2.62 — | |
| NexGen Energy NXE | $6.63 — |
+1.77
|
$3.78B — | $4.53M — | $6.42 — | $6.66 — | $3.78B — | 0 | -$0.12 — | |
| Valaris VAL | $49.94 — |
-1.24
|
$3.55B — | $492.39K — | $49.32 — | $50.54 — | $3.55B — | 11.77 | $4.24 — | |
| Centrus Energy LEU | $204.87 — |
+3.75
|
$3.49B — | $932.05K — | $192 — | $206.96 — | $3.49B — | 31.71 | $6.46 — | |
| Ultrapar Participações UGP | $3.15 — |
-1.87
|
$3.4B — | $1.08M — | $3.13 — | $3.18 — | $3.4B — | 8.51 | $0.37 — | |
| PBF Energy PBF | $29.04 — |
+4.09
|
$3.36B — | $2.93M — | $27.29 — | $29.17 — | $3.36B — | 0 | -$9.01 — | |
| SM Energy Company SM | $28.73 — |
+1.23
|
$3.29B — | $1.01M — | $28.18 — | $29.06 — | $3.29B — | 4.02 | $7.13 — | |
| Gulfport Energy GPOR | $184.96 — |
+5.13
|
$3.29B — | $224.51K — | $177.38 — | $185.5 — | $3.29B — | 0 | -$17.19 — | |
| CVR Energy CVI | $32.25 — |
-0.74
|
$3.24B — | $337.15K — | $31.87 — | $32.47 — | $3.24B — | 0 | -$1.97 — | |
| Cactus WHD | $45.94 — |
-0.1
|
$3.15B — | $212.49K — | $45.32 — | $46.15 — | $3.15B — | 16.28 | $2.82 — | |
| Northern Oil and Gas NOG | $30.84 — |
+0.23
|
$3.04B — | $569.75K — | $30.53 — | $31.14 — | $3.04B — | 4.80 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $32.62 — |
+2.51
|
$3.02B — | $675.13K — | $31.46 — | $32.65 — | $3.02B — | 3.74 | $8.71 — | |
| Crescent Energy Company CRGY | $9.31 — |
+0.16
|
$2.96B — | $1.15M — | $9.14 — | $9.32 — | $2.96B — | 0 | -$0.64 — | |
| USA Compression Partners, LP USAC | $24.81 — |
+0.89
|
$2.92B — | $41.69K — | $24.45 — | $24.87 — | $2.92B — | 37.02 | $0.67 — | |
| Uranium Energy UEC | $6.57 — |
+4.7
|
$2.92B — | $7.56M — | $6.07 — | $6.59 — | $2.92B — | 0 | -$0.17 — | |
| Black Stone Minerals, L.P BSM | $13.37 — |
+0.68
|
$2.83B — | $146.84K — | $13.2 — | $13.38 — | $2.83B — | 14.53 | $0.92 — | |
| Tidewater TDW | $52.83 — |
-0.38
|
$2.61B — | $329.46K — | $52.41 — | $53.45 — | $2.61B — | 15.81 | $3.34 — | |
| Transocean RIG | $2.85 — |
-1.38
|
$2.52B — | $21.55M — | $2.8 — | $2.9 — | $2.52B — | 0 | -$0.98 — | |
| Kinetik KNTK | $41.31 — |
-0.31
|
$2.52B — | $821.66K — | $41.03 — | $41.83 — | $2.52B — | 43.48 | $0.95 — | |
| Delek Logistics Partners, LP DKL | $44.36 — |
+0.19
|
$2.37B — | $24.72K — | $43.95 — | $44.49 — | $2.37B — | 14.88 | $2.98 — | |
| Scorpio Tankers STNG | $45.43 — |
-0.27
|
$2.32B — | $1.38M — | $44.52 — | $46.77 — | $2.32B — | 4.42 | $10.26 — | |
| Cosan CSAN | $4.63 — |
-1.18
|
$2.23B — | $1.6M — | $4.52 — | $4.66 — | $2.23B — | 0 | -$4.42 — | |
| Oceaneering OII | $21.99 — |
+1.2
|
$2.21B — | $404.45K — | $21.58 — | $22.23 — | $2.21B — | 12.35 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.23 — |
-1.12
|
$2.11B — | $108.54K — | $17.18 — | $17.45 — | $2.11B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $12.55 — |
+0.12
|
$2.03B — | $1.81M — | $12.26 — | $12.72 — | $2.03B — | 8.30 | $1.51 — | |
| International Seaways INSW | $40.19 — |
+0.95
|
$1.98B — | $352.49K — | $39.45 — | $40.4 — | $1.98B — | 6.22 | $6.46 — | |
| Peabody Energy BTU | $15.28 — |
+3
|
$1.86B — | $3.43M — | $14.11 — | $15.37 — | $1.86B — | 5.66 | $2.7 — | |
| Par Pacific PARR | $35.1 — |
+1.36
|
$1.81B — | $738.69K — | $34.17 — | $35.32 — | $1.81B — | 0 | -$1.1 — | |
| DHT DHT | $11.23 — |
+1.77
|
$1.8B — | $580.44K — | $11.06 — | $11.25 — | $1.8B — | 10.20 | $1.1 — | |
| Global Partners LP GLP | $52.45 — |
-0.12
|
$1.78B — | $5.71K — | $51.35 — | $52.45 — | $1.78B — | 16.70 | $3.14 — | |
| Helmerich & Payne HP | $17.25 — |
+0.17
|
$1.71B — | $1.08M — | $16.95 — | $17.37 — | $1.71B — | 7.84 | $2.2 — | |
| Delek US DK | $26.94 — |
+0.99
|
$1.64B — | $1.8M — | $26.25 — | $27.06 — | $1.64B — | 0 | -$12.19 — | |
| Denison Mines DNN | $1.81 — |
+4.34
|
$1.63B — | $51.12M — | $1.7 — | $1.81 — | $1.63B — | 0 | -$0.1 — | |
| Talos Energy TALO | $9.15 — |
+1.33
|
$1.63B — | $595.26K — | $8.98 — | $9.17 — | $1.63B — | 41.59 | $0.22 — | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
+0.01
|
$1.59B — | $7.56K — | $22.16 — | $22.39 — | $1.59B — | 0 | -$2.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}