$3.76T
Capitalisation boursière totale
$275.06B
Volume total
BTC 62.22%     ETH 9.60%
Prépondérance

Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $115.57
+0.55
$498.04B $6.5M $114.51 $115.76 $498.04B 15.32 $7.54
Chevron  CVX $155.68
+0.98
$269.67B $5.38M $153.57 $155.89 $269.67B 17.77 $8.76
Shell  SHEL $72.51
+0.29
$212.83B $3.59M $71.72 $72.56 $212.83B 16.55 $4.38
TotalEnergies SE  TTE $63.15
+0.85
$139.01B $878.07K $62.67 $63.21 $139.01B 10.57 $5.97
ConocoPhillips  COP $96.03
+0.69
$121.22B $2.82M $94.66 $96.08 $121.22B 12.17 $7.89
Enbridge Inc.  ENB $44.55
+0.12
$97.11B $3.14M $44.13 $44.62 $97.11B 22.49 $1.98
BP p.l.c  BP $32.72
+3.81
$84.74B $9.54M $32.04 $32.8 $84.74B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.77
+0.9
$81.2B $4.67M $11.63 $11.77 $81.2B 8.77 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.85
+0.12
$80.57B $8.84M $12.77 $12.89 $80.57B 9.58 $1.34
The Williams Companies  WMB $58.41
+1.09
$71.32B $3.12M $57.66 $58.47 $71.32B 31.40 $1.86
Enterprise Products Partners L.P  EPD $31.98
-0.23
$69.35B $1.86M $31.83 $32.12 $69.35B 11.97 $2.67
Equinor ASA  EQNR $27.17
+1.82
$68.86B $2.41M $26.69 $27.17 $68.86B 8.59 $3.16
EOG Resources  EOG $123.37
+1.35
$67.33B $1.29M $121.11 $123.41 $67.33B 11.42 $10.8
Canadian Natural Resources  CNQ $32.11
+1.01
$67.22B $2.49M $31.61 $32.15 $67.22B 12.34 $2.6
Kinder Morgan  KMI $27.82
+0.09
$61.83B $5.58M $27.64 $27.93 $61.83B 23.97 $1.16
Energy Transfer LP  ET $17.53
+0.49
$60.14B $7.82M $17.35 $17.54 $60.14B 13.27 $1.32
Marathon Petroleum  MPC $181.03
-0.68
$55.61B $1.05M $179.28 $182.09 $55.61B 24.96 $7.25
Phillips 66  PSX $132.55
-1.37
$54.01B $886.8K $132.07 $133.54 $54.01B 29.92 $4.43
Cheniere Energy  LNG $234.55
+0.14
$52.02B $1.07M $231.6 $236.37 $52.02B 17.20 $13.63
MPLX LP  MPLX $50.85
+0.76
$51.9B $823.51K $50.33 $50.88 $51.9B 11.74 $4.33
Eni S.p.A  E $33.54
+0.27
$50.81B $144.63K $33.19 $33.56 $50.81B 18.53 $1.81
ONEOK  OKE $81.33
+0.52
$50.8B $1.04M $80.44 $81.44 $50.8B 15.88 $5.12
Schlumberger  SLB $37.29
+1.73
$50.37B $6.87M $36.34 $37.6 $50.37B 12.63 $2.95
Suncor Energy  SU $40.18
+1.95
$49.32B $2.63M $39.32 $40.21 $49.32B 11.35 $3.54
TC Energy Corporation  TRP $47.4
+0.3
$49.28B $594.55K $46.95 $47.48 $49.28B 16.06 $2.95
Valero Energy  VLO $153.61
-0.78
$48.11B $2M $152.2 $154.5 $48.11B 52.42 $2.93
Hess  HES $153.36
+0.87
$47.43B $1.91M $151.25 $153.69 $47.43B 21.27 $7.21
Occidental Petroleum  OXY $46.39
+1.18
$45.65B $5.52M $45.61 $46.41 $45.65B 18.78 $2.47
Imperial Oil  IMO $82.49
+2.02
$41.99B $266.41K $80.84 $82.72 $41.99B 12.09 $6.82
Targa Resources  TRGP $171.97
+0.72
$37.31B $418.18K $170.44 $172.58 $37.31B 31.67 $5.43
EQT  EQT $55.26
+1.36
$33.08B $3.15M $54.14 $55.26 $33.08B 90.59 $0.61
Cameco  CCJ $72.73
+2.7
$31.66B $2.96M $70.42 $72.85 $31.66B 173.16 $0.42
Cenovus Energy  CVE $14.7
+2.3
$26.66B $6.55M $14.34 $14.7 $26.66B 13.24 $1.11
Cheniere Energy Partners, L.P  CQP $54.56
-0.35
$26.41B $81.7K $54.4 $54.74 $26.41B 13.14 $4.15
Texas Pacific Land  TPL $1,049.17
-0.18
$24.12B $58.39K $1,044.31 $1,063.41 $24.12B 52.53 $19.97
Devon Energy  DVN $34.1
+0.43
$21.89B $3.73M $33.62 $34.32 $21.89B 7.76 $4.39
Pembina Pipeline  PBA $36.96
+0.34
$21.47B $326.53K $36.67 $37.05 $21.47B 16.49 $2.24
Tenaris S.A.  TS $38.66
+1.59
$20.78B $500.01K $38.01 $38.7 $20.78B 11.78 $3.28
Halliburton Company  HAL $22.98
+3.68
$19.75B $13.36M $22 $23.07 $19.75B 9.61 $2.39
Coterra Energy Inc.  CTRA $25.35
+1
$19.35B $3.58M $24.89 $25.4 $19.35B 14.82 $1.71
Ecopetrol  EC $9.1
+1.16
$18.72B $1.33M $8.99 $9.14 $18.72B 5.91 $1.54
Western Midstream Partners, LP  WES $39.66
+1.07
$15.12B $515.44K $39.08 $39.73 $15.12B 11.87 $3.34
TechnipFMC  FTI $35.66
+0.85
$14.95B $1.33M $35.2 $35.86 $14.95B 18.86 $1.89
YPF Sociedad Anónima  YPF $31.03
-2.44
$12.67B $1.06M $30.97 $31.77 $12.67B 7.23 $4.29
Antero Resources  AR $36.2
+0.98
$11.24B $3.87M $35.51 $36.21 $11.24B 47.01 $0.77
Ovintiv Inc.  OVV $42.01
+2.68
$10.91B $2.02M $40.7 $42.03 $10.91B 17.79 $2.36
DT Midstream  DTM $103.55
+0.86
$10.52B $254.75K $102.27 $103.83 $10.52B 28.29 $3.66
Range Resources  RRC $38.31
+1.73
$9.16B $891.4K $37.71 $38.34 $9.16B 34.51 $1.11
HF Sinclair Corporation  DINO $45.37
-1.41
$8.55B $981.52K $44.87 $46.02 $8.55B 0 -$0.68
Antero Midstream  AM $17.52
+0.43
$8.39B $693.97K $17.41 $17.58 $8.39B 20.36 $0.86
Hess Midstream LP  HESM $38.58
+0.81
$8.1B $620.23K $38.36 $38.84 $8.1B 15.12 $2.55
National Fuel Gas Company  NFG $82.94
+0.91
$7.49B $260.31K $81.75 $83.04 $7.49B 180.30 $0.46
Sunoco LP  SUN $53.27
+1.02
$7.26B $169.89K $52.51 $53.31 $7.26B 10.76 $4.95
Matador Resources Company  MTDR $52.9
+1.62
$6.62B $801.51K $51.67 $52.92 $6.62B 7.10 $7.45
Comstock Resources  CRK $22.39
+1.06
$6.56B $1.21M $21.89 $22.63 $6.56B 0 -$1.13
NOV  NOV $13.79
+0.22
$5.18B $1.81M $13.52 $13.85 $5.18B 9.25 $1.49
CNX Resources  CNX $34
+2.01
$4.92B $635.1K $33.17 $34.01 $4.92B 0 -$1.98
Valvoline  VVV $38.71
-0.87
$4.92B $770.03K $38.35 $38.88 $4.92B 18.79 $2.06
Vista Energy, S.A.B. de C.V  VIST $46.45
-5.05
$4.9B $1.67M $46.12 $48.19 $4.9B 8.47 $5.48
Noble Corporation plc  NE $30.32
-1.56
$4.81B $689.08K $30.19 $30.76 $4.81B 10.20 $2.97
Magnolia Oil & Gas  MGY $23.99
+1.33
$4.62B $864.68K $23.5 $24.02 $4.62B 11.87 $2.02
California Resources  CRC $47.97
-0.56
$4.28B $379.18K $47.28 $48.15 $4.28B 7.96 $6.02
Frontline  FRO $19.07
+3.36
$4.25B $1.64M $18.4 $19.1 $4.25B 12.14 $1.57
Archrock  AROC $23.32
+0.04
$4.12B $663.09K $23.2 $23.53 $4.12B 19.59 $1.19
Transportadora de Gas del Sur  TGS $24.88
-5.49
$3.96B $267.54K $24.88 $26.51 $3.96B 12.01 $2.07
Murphy Oil  MUR $26.65
+1.62
$3.8B $1.03M $25.9 $26.69 $3.8B 10.16 $2.62
NexGen Energy  NXE $6.63
+1.77
$3.78B $4.53M $6.42 $6.66 $3.78B 0 -$0.12
Valaris  VAL $49.94
-1.24
$3.55B $492.39K $49.32 $50.54 $3.55B 11.77 $4.24
Centrus Energy  LEU $204.87
+3.75
$3.49B $932.05K $192 $206.96 $3.49B 31.71 $6.46
Ultrapar Participações  UGP $3.15
-1.87
$3.4B $1.08M $3.13 $3.18 $3.4B 8.51 $0.37
PBF Energy  PBF $29.04
+4.09
$3.36B $2.93M $27.29 $29.17 $3.36B 0 -$9.01
SM Energy Company  SM $28.73
+1.23
$3.29B $1.01M $28.18 $29.06 $3.29B 4.02 $7.13
Gulfport Energy  GPOR $184.96
+5.13
$3.29B $224.51K $177.38 $185.5 $3.29B 0 -$17.19
CVR Energy  CVI $32.25
-0.74
$3.24B $337.15K $31.87 $32.47 $3.24B 0 -$1.97
Cactus  WHD $45.94
-0.1
$3.15B $212.49K $45.32 $46.15 $3.15B 16.28 $2.82
Northern Oil and Gas  NOG $30.84
+0.23
$3.04B $569.75K $30.53 $31.14 $3.04B 4.80 $6.42
Civitas Resources, Inc.  CIVI $32.62
+2.51
$3.02B $675.13K $31.46 $32.65 $3.02B 3.74 $8.71
Crescent Energy Company  CRGY $9.31
+0.16
$2.96B $1.15M $9.14 $9.32 $2.96B 0 -$0.64
USA Compression Partners, LP  USAC $24.81
+0.89
$2.92B $41.69K $24.45 $24.87 $2.92B 37.02 $0.67
Uranium Energy  UEC $6.57
+4.7
$2.92B $7.56M $6.07 $6.59 $2.92B 0 -$0.17
Black Stone Minerals, L.P  BSM $13.37
+0.68
$2.83B $146.84K $13.2 $13.38 $2.83B 14.53 $0.92
Tidewater  TDW $52.83
-0.38
$2.61B $329.46K $52.41 $53.45 $2.61B 15.81 $3.34
Transocean  RIG $2.85
-1.38
$2.52B $21.55M $2.8 $2.9 $2.52B 0 -$0.98
Kinetik  KNTK $41.31
-0.31
$2.52B $821.66K $41.03 $41.83 $2.52B 43.48 $0.95
Delek Logistics Partners, LP  DKL $44.36
+0.19
$2.37B $24.72K $43.95 $44.49 $2.37B 14.88 $2.98
Scorpio Tankers  STNG $45.43
-0.27
$2.32B $1.38M $44.52 $46.77 $2.32B 4.42 $10.26
Cosan  CSAN $4.63
-1.18
$2.23B $1.6M $4.52 $4.66 $2.23B 0 -$4.42
Oceaneering  OII $21.99
+1.2
$2.21B $404.45K $21.58 $22.23 $2.21B 12.35 $1.78
Genesis Energy, L.P  GEL $17.23
-1.12
$2.11B $108.54K $17.18 $17.45 $2.11B 0 -$1.69
Liberty Energy  LBRT $12.55
+0.12
$2.03B $1.81M $12.26 $12.72 $2.03B 8.30 $1.51
International Seaways  INSW $40.19
+0.95
$1.98B $352.49K $39.45 $40.4 $1.98B 6.22 $6.46
Peabody Energy  BTU $15.28
+3
$1.86B $3.43M $14.11 $15.37 $1.86B 5.66 $2.7
Par Pacific  PARR $35.1
+1.36
$1.81B $738.69K $34.17 $35.32 $1.81B 0 -$1.1
DHT  DHT $11.23
+1.77
$1.8B $580.44K $11.06 $11.25 $1.8B 10.20 $1.1
Global Partners LP  GLP $52.45
-0.12
$1.78B $5.71K $51.35 $52.45 $1.78B 16.70 $3.14
Helmerich & Payne  HP $17.25
+0.17
$1.71B $1.08M $16.95 $17.37 $1.71B 7.84 $2.2
Delek US  DK $26.94
+0.99
$1.64B $1.8M $26.25 $27.06 $1.64B 0 -$12.19
Denison Mines  DNN $1.81
+4.34
$1.63B $51.12M $1.7 $1.81 $1.63B 0 -$0.1
Talos Energy  TALO $9.15
+1.33
$1.63B $595.26K $8.98 $9.17 $1.63B 41.59 $0.22
NGL Energy Partners LP  NGL-PB $22.22
+0.01
$1.59B $7.56K $22.16 $22.39 $1.59B 0 -$2.22
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici