Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (193)
NYSE (193)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (193)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (55)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (35)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $115.41 — |
+0.42
|
$497.38B — | $4.95M — | $114.51 — | $115.59 — | $497.38B — | 15.30 | $7.54 — | |
| Chevron CVX | $155.35 — |
+0.77
|
$269.1B — | $3.88M — | $153.57 — | $155.49 — | $269.1B — | 17.73 | $8.76 — | |
| Shell SHEL | $72.25 — |
-0.08
|
$212.06B — | $2.87M — | $71.72 — | $72.38 — | $212.06B — | 16.49 | $4.38 — | |
| TotalEnergies SE TTE | $62.94 — |
+0.53
|
$138.55B — | $644.96K — | $62.67 — | $63.16 — | $138.55B — | 10.54 | $5.97 — | |
| ConocoPhillips COP | $95.83 — |
+0.48
|
$120.98B — | $2.2M — | $94.66 — | $96.04 — | $120.98B — | 12.14 | $7.89 — | |
| Enbridge Inc. ENB | $44.51 — |
+0.04
|
$97.03B — | $2.58M — | $44.13 — | $44.59 — | $97.03B — | 22.47 | $1.98 — | |
| BP p.l.c BP | $32.66 — |
+3.6
|
$84.57B — | $6.99M — | $32.04 — | $32.69 — | $84.57B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.71 — |
+0.43
|
$80.82B — | $3.95M — | $11.63 — | $11.76 — | $80.82B — | 8.73 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.78 — |
-0.39
|
$80.16B — | $6.45M — | $12.77 — | $12.89 — | $80.16B — | 9.53 | $1.34 — | |
| The Williams Companies WMB | $58.22 — |
+0.76
|
$71.09B — | $2.48M — | $57.66 — | $58.45 — | $71.09B — | 31.30 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.92 — |
-0.41
|
$69.23B — | $1.39M — | $31.83 — | $32.12 — | $69.23B — | 11.95 | $2.67 — | |
| Equinor ASA EQNR | $27.06 — |
+1.42
|
$68.59B — | $1.51M — | $26.69 — | $27.14 — | $68.59B — | 8.56 | $3.16 — | |
| EOG Resources EOG | $122.94 — |
+0.99
|
$67.1B — | $1.01M — | $121.11 — | $123.41 — | $67.1B — | 11.38 | $10.8 — | |
| Canadian Natural Resources CNQ | $31.88 — |
+0.28
|
$66.73B — | $1.72M — | $31.61 — | $32.08 — | $66.73B — | 12.26 | $2.6 — | |
| Kinder Morgan KMI | $27.74 — |
-0.18
|
$61.66B — | $3.9M — | $27.64 — | $27.93 — | $61.66B — | 23.91 | $1.16 — | |
| Energy Transfer LP ET | $17.46 — |
+0.11
|
$59.92B — | $5.26M — | $17.35 — | $17.48 — | $59.92B — | 13.22 | $1.32 — | |
| Marathon Petroleum MPC | $180.65 — |
-0.89
|
$55.5B — | $590.5K — | $180.18 — | $182.09 — | $55.5B — | 24.91 | $7.25 — | |
| Phillips 66 PSX | $132.93 — |
-1.08
|
$54.16B — | $675.73K — | $132.47 — | $133.54 — | $54.16B — | 30.00 | $4.43 — | |
| Cheniere Energy LNG | $233.22 — |
-0.43
|
$51.73B — | $795.8K — | $231.6 — | $236.37 — | $51.73B — | 17.11 | $13.63 — | |
| MPLX LP MPLX | $50.57 — |
+0.22
|
$51.62B — | $527.97K — | $50.33 — | $50.82 — | $51.62B — | 11.67 | $4.33 — | |
| ONEOK OKE | $81.11 — |
+0.25
|
$50.66B — | $778.25K — | $80.44 — | $81.39 — | $50.66B — | 15.84 | $5.12 — | |
| Eni S.p.A E | $33.44 — |
-0.03
|
$50.66B — | $92.36K — | $33.19 — | $33.56 — | $50.66B — | 18.47 | $1.81 — | |
| Schlumberger SLB | $37.27 — |
+1.68
|
$50.34B — | $5.75M — | $36.34 — | $37.6 — | $50.34B — | 12.63 | $2.95 — | |
| TC Energy Corporation TRP | $47.24 — |
-0.04
|
$49.11B — | $438.18K — | $46.95 — | $47.45 — | $49.11B — | 16.01 | $2.95 — | |
| Suncor Energy SU | $39.88 — |
+1.18
|
$48.95B — | $1.58M — | $39.32 — | $40.11 — | $48.95B — | 11.26 | $3.54 — | |
| Valero Energy VLO | $152.93 — |
-1.21
|
$47.9B — | $1.56M — | $152.42 — | $154.5 — | $47.9B — | 52.19 | $2.93 — | |
| Hess HES | $153.08 — |
+0.68
|
$47.34B — | $1.62M — | $151.25 — | $153.46 — | $47.34B — | 21.23 | $7.21 — | |
| Occidental Petroleum OXY | $46.1 — |
+0.53
|
$45.36B — | $4.32M — | $45.61 — | $46.34 — | $45.36B — | 18.66 | $2.47 — | |
| Imperial Oil IMO | $82.41 — |
+1.92
|
$41.95B — | $189.04K — | $80.84 — | $82.68 — | $41.95B — | 12.08 | $6.82 — | |
| Targa Resources TRGP | $171.34 — |
+0.35
|
$37.17B — | $282.42K — | $170.44 — | $172.58 — | $37.17B — | 31.55 | $5.43 — | |
| EQT EQT | $54.96 — |
+0.81
|
$32.9B — | $2.56M — | $54.14 — | $55.18 — | $32.9B — | 90.09 | $0.61 — | |
| Cameco CCJ | $72.15 — |
+1.87
|
$31.41B — | $2.4M — | $70.42 — | $72.25 — | $31.41B — | 171.77 | $0.42 — | |
| Cenovus Energy CVE | $14.59 — |
+1.5
|
$26.45B — | $4.74M — | $14.34 — | $14.65 — | $26.45B — | 13.13 | $1.11 — | |
| Cheniere Energy Partners, L.P CQP | $54.56 — |
-0.35
|
$26.41B — | $71.4K — | $54.4 — | $54.74 — | $26.41B — | 13.14 | $4.15 — | |
| Texas Pacific Land TPL | $1,059.05 — |
+0.76
|
$24.34B — | $41.86K — | $1,044.31 — | $1,063.41 — | $24.34B — | 53.03 | $19.97 — | |
| Devon Energy DVN | $33.96 — |
+0.04
|
$21.81B — | $2.62M — | $33.62 — | $34.32 — | $21.81B — | 7.73 | $4.39 — | |
| Pembina Pipeline PBA | $36.91 — |
+0.22
|
$21.44B — | $230.33K — | $36.67 — | $37.05 — | $21.44B — | 16.47 | $2.24 — | |
| Tenaris S.A. TS | $38.54 — |
+1.29
|
$20.72B — | $380.6K — | $38.01 — | $38.62 — | $20.72B — | 11.75 | $3.28 — | |
| Halliburton Company HAL | $22.91 — |
+3.38
|
$19.7B — | $11.33M — | $22 — | $23.07 — | $19.7B — | 9.58 | $2.39 — | |
| Coterra Energy Inc. CTRA | $25.29 — |
+0.74
|
$19.3B — | $2.18M — | $24.89 — | $25.32 — | $19.3B — | 14.78 | $1.71 — | |
| Ecopetrol EC | $9.08 — |
+0.89
|
$18.67B — | $1.14M — | $8.99 — | $9.14 — | $18.67B — | 5.89 | $1.54 — | |
| Western Midstream Partners, LP WES | $39.58 — |
+0.87
|
$15.09B — | $363.94K — | $39.08 — | $39.69 — | $15.09B — | 11.85 | $3.34 — | |
| TechnipFMC FTI | $35.7 — |
+0.95
|
$14.96B — | $731.98K — | $35.2 — | $35.86 — | $14.96B — | 18.88 | $1.89 — | |
| YPF Sociedad Anónima YPF | $31.13 — |
-2.11
|
$12.71B — | $728.4K — | $30.97 — | $31.77 — | $12.71B — | 7.25 | $4.29 — | |
| Antero Resources AR | $35.66 — |
-0.53
|
$11.07B — | $2.67M — | $35.51 — | $36.17 — | $11.07B — | 46.31 | $0.77 — | |
| Ovintiv Inc. OVV | $41.86 — |
+2.32
|
$10.88B — | $1.36M — | $40.7 — | $41.96 — | $10.88B — | 17.73 | $2.36 — | |
| DT Midstream DTM | $103.45 — |
+0.77
|
$10.51B — | $159.31K — | $102.27 — | $103.83 — | $10.51B — | 28.26 | $3.66 — | |
| Range Resources RRC | $38.06 — |
+1.06
|
$9.1B — | $619.68K — | $37.71 — | $38.25 — | $9.1B — | 34.28 | $1.11 — | |
| HF Sinclair Corporation DINO | $45.2 — |
-1.79
|
$8.52B — | $697.56K — | $45.05 — | $46.02 — | $8.52B — | 0 | -$0.68 — | |
| Antero Midstream AM | $17.42 — |
-0.11
|
$8.35B — | $502.94K — | $17.41 — | $17.58 — | $8.35B — | 20.25 | $0.86 — | |
| Hess Midstream LP HESM | $38.54 — |
+0.71
|
$8.1B — | $428.19K — | $38.36 — | $38.84 — | $8.1B — | 15.11 | $2.55 — | |
| National Fuel Gas Company NFG | $82.35 — |
+0.19
|
$7.44B — | $161.97K — | $81.75 — | $82.62 — | $7.44B — | 179.02 | $0.46 — | |
| Sunoco LP SUN | $53.01 — |
+0.53
|
$7.23B — | $97.62K — | $52.51 — | $53.03 — | $7.23B — | 10.70 | $4.95 — | |
| Matador Resources Company MTDR | $52.55 — |
+0.96
|
$6.58B — | $554.53K — | $51.67 — | $52.87 — | $6.58B — | 7.05 | $7.45 — | |
| Comstock Resources CRK | $22.07 — |
-0.36
|
$6.46B — | $865.59K — | $21.89 — | $22.63 — | $6.46B — | 0 | -$1.13 — | |
| NOV NOV | $13.8 — |
+0.29
|
$5.19B — | $1.41M — | $13.52 — | $13.85 — | $5.19B — | 9.26 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.89 — |
-4.16
|
$4.94B — | $1.24M — | $46.44 — | $48.19 — | $4.94B — | 8.55 | $5.48 — | |
| Valvoline VVV | $38.62 — |
-1.1
|
$4.91B — | $406.32K — | $38.35 — | $38.81 — | $4.91B — | 18.74 | $2.06 — | |
| CNX Resources CNX | $33.63 — |
+0.9
|
$4.87B — | $284.01K — | $33.17 — | $33.69 — | $4.87B — | 0 | -$1.98 — | |
| Noble Corporation plc NE | $30.46 — |
-1.1
|
$4.84B — | $518.96K — | $30.27 — | $30.76 — | $4.84B — | 10.25 | $2.97 — | |
| Magnolia Oil & Gas MGY | $23.86 — |
+0.78
|
$4.59B — | $662.47K — | $23.5 — | $23.96 — | $4.59B — | 11.80 | $2.02 — | |
| California Resources CRC | $47.7 — |
-1.13
|
$4.25B — | $241.12K — | $47.28 — | $48.15 — | $4.25B — | 7.92 | $6.02 — | |
| Frontline FRO | $18.99 — |
+2.9
|
$4.23B — | $1.31M — | $18.4 — | $19.04 — | $4.23B — | 12.09 | $1.57 — | |
| Archrock AROC | $23.4 — |
+0.38
|
$4.14B — | $434.64K — | $23.22 — | $23.53 — | $4.14B — | 19.66 | $1.19 — | |
| Transportadora de Gas del Sur TGS | $25.21 — |
-4.22
|
$4.02B — | $152.94K — | $25.2 — | $26.51 — | $4.02B — | 12.17 | $2.07 — | |
| Murphy Oil MUR | $26.48 — |
+0.99
|
$3.78B — | $756.88K — | $25.9 — | $26.62 — | $3.78B — | 10.10 | $2.62 — | |
| NexGen Energy NXE | $6.56 — |
+0.77
|
$3.75B — | $3.36M — | $6.42 — | $6.6 — | $3.75B — | 0 | -$0.12 — | |
| Valaris VAL | $50.19 — |
-0.73
|
$3.57B — | $359.27K — | $49.32 — | $50.54 — | $3.57B — | 11.83 | $4.24 — | |
| Centrus Energy LEU | $201.24 — |
+1.91
|
$3.43B — | $699.21K — | $192 — | $206.4 — | $3.43B — | 31.15 | $6.46 — | |
| Ultrapar Participações UGP | $3.14 — |
-2.18
|
$3.39B — | $602.91K — | $3.13 — | $3.18 — | $3.39B — | 8.48 | $0.37 — | |
| PBF Energy PBF | $28.87 — |
+3.48
|
$3.34B — | $2.16M — | $27.29 — | $29.03 — | $3.34B — | 0 | -$9.01 — | |
| Gulfport Energy GPOR | $184.66 — |
+4.96
|
$3.28B — | $166.65K — | $177.38 — | $185.5 — | $3.28B — | 0 | -$17.19 — | |
| SM Energy Company SM | $28.66 — |
+0.99
|
$3.28B — | $817.43K — | $28.18 — | $29.06 — | $3.28B — | 4.01 | $7.13 — | |
| CVR Energy CVI | $32.31 — |
-0.57
|
$3.25B — | $252.47K — | $31.87 — | $32.47 — | $3.25B — | 0 | -$1.97 — | |
| Cactus WHD | $45.89 — |
-0.21
|
$3.15B — | $146.79K — | $45.32 — | $46.15 — | $3.15B — | 16.27 | $2.82 — | |
| Northern Oil and Gas NOG | $30.74 — |
-0.1
|
$3.03B — | $347.37K — | $30.53 — | $31.14 — | $3.03B — | 4.78 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $32.33 — |
+1.6
|
$2.99B — | $478.32K — | $31.46 — | $32.4 — | $2.99B — | 3.71 | $8.71 — | |
| Crescent Energy Company CRGY | $9.29 — |
-0.05
|
$2.95B — | $887.03K — | $9.14 — | $9.32 — | $2.95B — | 0 | -$0.64 — | |
| USA Compression Partners, LP USAC | $24.64 — |
+0.2
|
$2.9B — | $26.02K — | $24.45 — | $24.73 — | $2.9B — | 36.77 | $0.67 — | |
| Uranium Energy UEC | $6.49 — |
+3.51
|
$2.88B — | $6.01M — | $6.07 — | $6.53 — | $2.88B — | 0 | -$0.17 — | |
| Black Stone Minerals, L.P BSM | $13.31 — |
+0.23
|
$2.82B — | $111.65K — | $13.2 — | $13.32 — | $2.82B — | 14.46 | $0.92 — | |
| Tidewater TDW | $52.86 — |
-0.32
|
$2.62B — | $241.59K — | $52.41 — | $53.45 — | $2.62B — | 15.82 | $3.34 — | |
| Kinetik KNTK | $41.27 — |
-0.42
|
$2.51B — | $596.68K — | $41.03 — | $41.83 — | $2.51B — | 43.43 | $0.95 — | |
| Transocean RIG | $2.84 — |
-1.69
|
$2.51B — | $15.28M — | $2.8 — | $2.9 — | $2.51B — | 0 | -$0.98 — | |
| Delek Logistics Partners, LP DKL | $44.03 — |
-0.55
|
$2.35B — | $12.38K — | $43.96 — | $44.25 — | $2.35B — | 14.77 | $2.98 — | |
| Scorpio Tankers STNG | $45.46 — |
-0.21
|
$2.32B — | $851.88K — | $45.14 — | $46.77 — | $2.32B — | 4.43 | $10.26 — | |
| Cosan CSAN | $4.61 — |
-1.6
|
$2.22B — | $1.49M — | $4.52 — | $4.66 — | $2.22B — | 0 | -$4.42 — | |
| Oceaneering OII | $22.01 — |
+1.27
|
$2.21B — | $300.88K — | $21.58 — | $22.23 — | $2.21B — | 12.36 | $1.78 — | |
| Genesis Energy, L.P GEL | $17.18 — |
-1.38
|
$2.1B — | $84.28K — | $17.18 — | $17.45 — | $2.1B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $12.57 — |
+0.32
|
$2.04B — | $1.4M — | $12.26 — | $12.72 — | $2.04B — | 8.32 | $1.51 — | |
| International Seaways INSW | $40.11 — |
+0.75
|
$1.98B — | $252.16K — | $39.45 — | $40.4 — | $1.98B — | 6.20 | $6.46 — | |
| Peabody Energy BTU | $15.02 — |
+1.18
|
$1.83B — | $2.43M — | $14.11 — | $15.08 — | $1.83B — | 5.56 | $2.7 — | |
| Par Pacific PARR | $34.99 — |
+1.04
|
$1.8B — | $593.86K — | $34.17 — | $35.32 — | $1.8B — | 0 | -$1.1 — | |
| DHT DHT | $11.2 — |
+1.54
|
$1.8B — | $471.95K — | $11.06 — | $11.25 — | $1.8B — | 10.18 | $1.1 — | |
| Global Partners LP GLP | $52.3 — |
-0.4
|
$1.77B — | $4.2K — | $51.35 — | $52.45 — | $1.77B — | 16.65 | $3.14 — | |
| Helmerich & Payne HP | $17.15 — |
-0.41
|
$1.7B — | $774.95K — | $16.95 — | $17.37 — | $1.7B — | 7.79 | $2.2 — | |
| Talos Energy TALO | $9.13 — |
+1.05
|
$1.63B — | $432.94K — | $8.98 — | $9.16 — | $1.63B — | 41.47 | $0.22 — | |
| Delek US DK | $26.66 — |
-0.04
|
$1.62B — | $1.14M — | $26.25 — | $27.06 — | $1.62B — | 0 | -$12.19 — | |
| Denison Mines DNN | $1.78 — |
+2.6
|
$1.61B — | $40.57M — | $1.7 — | $1.79 — | $1.61B — | 0 | -$0.1 — | |
| NGL Energy Partners LP NGL-PB | $22.28 — |
+0.27
|
$1.59B — | $7.24K — | $22.16 — | $22.39 — | $1.59B — | 0 | -$2.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}