$3.75T
Capitalisation boursière totale
$279.46B
Volume total
BTC 62.25%     ETH 9.61%
Prépondérance

Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $115.41
+0.42
$497.38B $4.95M $114.51 $115.59 $497.38B 15.30 $7.54
Chevron  CVX $155.35
+0.77
$269.1B $3.88M $153.57 $155.49 $269.1B 17.73 $8.76
Shell  SHEL $72.25
-0.08
$212.06B $2.87M $71.72 $72.38 $212.06B 16.49 $4.38
TotalEnergies SE  TTE $62.94
+0.53
$138.55B $644.96K $62.67 $63.16 $138.55B 10.54 $5.97
ConocoPhillips  COP $95.83
+0.48
$120.98B $2.2M $94.66 $96.04 $120.98B 12.14 $7.89
Enbridge Inc.  ENB $44.51
+0.04
$97.03B $2.58M $44.13 $44.59 $97.03B 22.47 $1.98
BP p.l.c  BP $32.66
+3.6
$84.57B $6.99M $32.04 $32.69 $84.57B 0 -$0.41
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.71
+0.43
$80.82B $3.95M $11.63 $11.76 $80.82B 8.73 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.78
-0.39
$80.16B $6.45M $12.77 $12.89 $80.16B 9.53 $1.34
The Williams Companies  WMB $58.22
+0.76
$71.09B $2.48M $57.66 $58.45 $71.09B 31.30 $1.86
Enterprise Products Partners L.P  EPD $31.92
-0.41
$69.23B $1.39M $31.83 $32.12 $69.23B 11.95 $2.67
Equinor ASA  EQNR $27.06
+1.42
$68.59B $1.51M $26.69 $27.14 $68.59B 8.56 $3.16
EOG Resources  EOG $122.94
+0.99
$67.1B $1.01M $121.11 $123.41 $67.1B 11.38 $10.8
Canadian Natural Resources  CNQ $31.88
+0.28
$66.73B $1.72M $31.61 $32.08 $66.73B 12.26 $2.6
Kinder Morgan  KMI $27.74
-0.18
$61.66B $3.9M $27.64 $27.93 $61.66B 23.91 $1.16
Energy Transfer LP  ET $17.46
+0.11
$59.92B $5.26M $17.35 $17.48 $59.92B 13.22 $1.32
Marathon Petroleum  MPC $180.65
-0.89
$55.5B $590.5K $180.18 $182.09 $55.5B 24.91 $7.25
Phillips 66  PSX $132.93
-1.08
$54.16B $675.73K $132.47 $133.54 $54.16B 30.00 $4.43
Cheniere Energy  LNG $233.22
-0.43
$51.73B $795.8K $231.6 $236.37 $51.73B 17.11 $13.63
MPLX LP  MPLX $50.57
+0.22
$51.62B $527.97K $50.33 $50.82 $51.62B 11.67 $4.33
ONEOK  OKE $81.11
+0.25
$50.66B $778.25K $80.44 $81.39 $50.66B 15.84 $5.12
Eni S.p.A  E $33.44
-0.03
$50.66B $92.36K $33.19 $33.56 $50.66B 18.47 $1.81
Schlumberger  SLB $37.27
+1.68
$50.34B $5.75M $36.34 $37.6 $50.34B 12.63 $2.95
TC Energy Corporation  TRP $47.24
-0.04
$49.11B $438.18K $46.95 $47.45 $49.11B 16.01 $2.95
Suncor Energy  SU $39.88
+1.18
$48.95B $1.58M $39.32 $40.11 $48.95B 11.26 $3.54
Valero Energy  VLO $152.93
-1.21
$47.9B $1.56M $152.42 $154.5 $47.9B 52.19 $2.93
Hess  HES $153.08
+0.68
$47.34B $1.62M $151.25 $153.46 $47.34B 21.23 $7.21
Occidental Petroleum  OXY $46.1
+0.53
$45.36B $4.32M $45.61 $46.34 $45.36B 18.66 $2.47
Imperial Oil  IMO $82.41
+1.92
$41.95B $189.04K $80.84 $82.68 $41.95B 12.08 $6.82
Targa Resources  TRGP $171.34
+0.35
$37.17B $282.42K $170.44 $172.58 $37.17B 31.55 $5.43
EQT  EQT $54.96
+0.81
$32.9B $2.56M $54.14 $55.18 $32.9B 90.09 $0.61
Cameco  CCJ $72.15
+1.87
$31.41B $2.4M $70.42 $72.25 $31.41B 171.77 $0.42
Cenovus Energy  CVE $14.59
+1.5
$26.45B $4.74M $14.34 $14.65 $26.45B 13.13 $1.11
Cheniere Energy Partners, L.P  CQP $54.56
-0.35
$26.41B $71.4K $54.4 $54.74 $26.41B 13.14 $4.15
Texas Pacific Land  TPL $1,059.05
+0.76
$24.34B $41.86K $1,044.31 $1,063.41 $24.34B 53.03 $19.97
Devon Energy  DVN $33.96
+0.04
$21.81B $2.62M $33.62 $34.32 $21.81B 7.73 $4.39
Pembina Pipeline  PBA $36.91
+0.22
$21.44B $230.33K $36.67 $37.05 $21.44B 16.47 $2.24
Tenaris S.A.  TS $38.54
+1.29
$20.72B $380.6K $38.01 $38.62 $20.72B 11.75 $3.28
Halliburton Company  HAL $22.91
+3.38
$19.7B $11.33M $22 $23.07 $19.7B 9.58 $2.39
Coterra Energy Inc.  CTRA $25.29
+0.74
$19.3B $2.18M $24.89 $25.32 $19.3B 14.78 $1.71
Ecopetrol  EC $9.08
+0.89
$18.67B $1.14M $8.99 $9.14 $18.67B 5.89 $1.54
Western Midstream Partners, LP  WES $39.58
+0.87
$15.09B $363.94K $39.08 $39.69 $15.09B 11.85 $3.34
TechnipFMC  FTI $35.7
+0.95
$14.96B $731.98K $35.2 $35.86 $14.96B 18.88 $1.89
YPF Sociedad Anónima  YPF $31.13
-2.11
$12.71B $728.4K $30.97 $31.77 $12.71B 7.25 $4.29
Antero Resources  AR $35.66
-0.53
$11.07B $2.67M $35.51 $36.17 $11.07B 46.31 $0.77
Ovintiv Inc.  OVV $41.86
+2.32
$10.88B $1.36M $40.7 $41.96 $10.88B 17.73 $2.36
DT Midstream  DTM $103.45
+0.77
$10.51B $159.31K $102.27 $103.83 $10.51B 28.26 $3.66
Range Resources  RRC $38.06
+1.06
$9.1B $619.68K $37.71 $38.25 $9.1B 34.28 $1.11
HF Sinclair Corporation  DINO $45.2
-1.79
$8.52B $697.56K $45.05 $46.02 $8.52B 0 -$0.68
Antero Midstream  AM $17.42
-0.11
$8.35B $502.94K $17.41 $17.58 $8.35B 20.25 $0.86
Hess Midstream LP  HESM $38.54
+0.71
$8.1B $428.19K $38.36 $38.84 $8.1B 15.11 $2.55
National Fuel Gas Company  NFG $82.35
+0.19
$7.44B $161.97K $81.75 $82.62 $7.44B 179.02 $0.46
Sunoco LP  SUN $53.01
+0.53
$7.23B $97.62K $52.51 $53.03 $7.23B 10.70 $4.95
Matador Resources Company  MTDR $52.55
+0.96
$6.58B $554.53K $51.67 $52.87 $6.58B 7.05 $7.45
Comstock Resources  CRK $22.07
-0.36
$6.46B $865.59K $21.89 $22.63 $6.46B 0 -$1.13
NOV  NOV $13.8
+0.29
$5.19B $1.41M $13.52 $13.85 $5.19B 9.26 $1.49
Vista Energy, S.A.B. de C.V  VIST $46.89
-4.16
$4.94B $1.24M $46.44 $48.19 $4.94B 8.55 $5.48
Valvoline  VVV $38.62
-1.1
$4.91B $406.32K $38.35 $38.81 $4.91B 18.74 $2.06
CNX Resources  CNX $33.63
+0.9
$4.87B $284.01K $33.17 $33.69 $4.87B 0 -$1.98
Noble Corporation plc  NE $30.46
-1.1
$4.84B $518.96K $30.27 $30.76 $4.84B 10.25 $2.97
Magnolia Oil & Gas  MGY $23.86
+0.78
$4.59B $662.47K $23.5 $23.96 $4.59B 11.80 $2.02
California Resources  CRC $47.7
-1.13
$4.25B $241.12K $47.28 $48.15 $4.25B 7.92 $6.02
Frontline  FRO $18.99
+2.9
$4.23B $1.31M $18.4 $19.04 $4.23B 12.09 $1.57
Archrock  AROC $23.4
+0.38
$4.14B $434.64K $23.22 $23.53 $4.14B 19.66 $1.19
Transportadora de Gas del Sur  TGS $25.21
-4.22
$4.02B $152.94K $25.2 $26.51 $4.02B 12.17 $2.07
Murphy Oil  MUR $26.48
+0.99
$3.78B $756.88K $25.9 $26.62 $3.78B 10.10 $2.62
NexGen Energy  NXE $6.56
+0.77
$3.75B $3.36M $6.42 $6.6 $3.75B 0 -$0.12
Valaris  VAL $50.19
-0.73
$3.57B $359.27K $49.32 $50.54 $3.57B 11.83 $4.24
Centrus Energy  LEU $201.24
+1.91
$3.43B $699.21K $192 $206.4 $3.43B 31.15 $6.46
Ultrapar Participações  UGP $3.14
-2.18
$3.39B $602.91K $3.13 $3.18 $3.39B 8.48 $0.37
PBF Energy  PBF $28.87
+3.48
$3.34B $2.16M $27.29 $29.03 $3.34B 0 -$9.01
Gulfport Energy  GPOR $184.66
+4.96
$3.28B $166.65K $177.38 $185.5 $3.28B 0 -$17.19
SM Energy Company  SM $28.66
+0.99
$3.28B $817.43K $28.18 $29.06 $3.28B 4.01 $7.13
CVR Energy  CVI $32.31
-0.57
$3.25B $252.47K $31.87 $32.47 $3.25B 0 -$1.97
Cactus  WHD $45.89
-0.21
$3.15B $146.79K $45.32 $46.15 $3.15B 16.27 $2.82
Northern Oil and Gas  NOG $30.74
-0.1
$3.03B $347.37K $30.53 $31.14 $3.03B 4.78 $6.42
Civitas Resources, Inc.  CIVI $32.33
+1.6
$2.99B $478.32K $31.46 $32.4 $2.99B 3.71 $8.71
Crescent Energy Company  CRGY $9.29
-0.05
$2.95B $887.03K $9.14 $9.32 $2.95B 0 -$0.64
USA Compression Partners, LP  USAC $24.64
+0.2
$2.9B $26.02K $24.45 $24.73 $2.9B 36.77 $0.67
Uranium Energy  UEC $6.49
+3.51
$2.88B $6.01M $6.07 $6.53 $2.88B 0 -$0.17
Black Stone Minerals, L.P  BSM $13.31
+0.23
$2.82B $111.65K $13.2 $13.32 $2.82B 14.46 $0.92
Tidewater  TDW $52.86
-0.32
$2.62B $241.59K $52.41 $53.45 $2.62B 15.82 $3.34
Kinetik  KNTK $41.27
-0.42
$2.51B $596.68K $41.03 $41.83 $2.51B 43.43 $0.95
Transocean  RIG $2.84
-1.69
$2.51B $15.28M $2.8 $2.9 $2.51B 0 -$0.98
Delek Logistics Partners, LP  DKL $44.03
-0.55
$2.35B $12.38K $43.96 $44.25 $2.35B 14.77 $2.98
Scorpio Tankers  STNG $45.46
-0.21
$2.32B $851.88K $45.14 $46.77 $2.32B 4.43 $10.26
Cosan  CSAN $4.61
-1.6
$2.22B $1.49M $4.52 $4.66 $2.22B 0 -$4.42
Oceaneering  OII $22.01
+1.27
$2.21B $300.88K $21.58 $22.23 $2.21B 12.36 $1.78
Genesis Energy, L.P  GEL $17.18
-1.38
$2.1B $84.28K $17.18 $17.45 $2.1B 0 -$1.69
Liberty Energy  LBRT $12.57
+0.32
$2.04B $1.4M $12.26 $12.72 $2.04B 8.32 $1.51
International Seaways  INSW $40.11
+0.75
$1.98B $252.16K $39.45 $40.4 $1.98B 6.20 $6.46
Peabody Energy  BTU $15.02
+1.18
$1.83B $2.43M $14.11 $15.08 $1.83B 5.56 $2.7
Par Pacific  PARR $34.99
+1.04
$1.8B $593.86K $34.17 $35.32 $1.8B 0 -$1.1
DHT  DHT $11.2
+1.54
$1.8B $471.95K $11.06 $11.25 $1.8B 10.18 $1.1
Global Partners LP  GLP $52.3
-0.4
$1.77B $4.2K $51.35 $52.45 $1.77B 16.65 $3.14
Helmerich & Payne  HP $17.15
-0.41
$1.7B $774.95K $16.95 $17.37 $1.7B 7.79 $2.2
Talos Energy  TALO $9.13
+1.05
$1.63B $432.94K $8.98 $9.16 $1.63B 41.47 $0.22
Delek US  DK $26.66
-0.04
$1.62B $1.14M $26.25 $27.06 $1.62B 0 -$12.19
Denison Mines  DNN $1.78
+2.6
$1.61B $40.57M $1.7 $1.79 $1.61B 0 -$0.1
NGL Energy Partners LP  NGL-PB $22.28
+0.27
$1.59B $7.24K $22.16 $22.39 $1.59B 0 -$2.22
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici