Bourse : NYSE Secteur : Énergie Industrie : Exploration et Production du Pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
NYSE (54)
- {{item.name}}
- Tous marchés
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Énergie (54)
- {{item.name}}
- Tous secteur
- Énergie (54)
Exploration et Production du Pétrole et Gaz (54)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (54)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (33)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $98.83 — |
-2.59
|
$127.84B — | $6.26M — | $98.56 — | $101.34 — | $127.84B — | 11.72 | $8.43 — | |
| EOG Resources EOG | $125.79 — |
-3.07
|
$70.75B — | $3.43M — | $125.27 — | $129.6 — | $70.75B — | 10.15 | $12.39 — | |
| Canadian Natural Resources CNQ | $30.35 — |
-1.94
|
$64.36B — | $10.77M — | $30.2 — | $31.5 — | $64.36B — | 12.43 | $2.44 — | |
| Occidental Petroleum OXY | $46.65 — |
-4.64
|
$43.77B — | $15.74M — | $46.6 — | $48.21 — | $43.77B — | 12.78 | $3.65 — | |
| Hess HES | $139.03 — |
-4.68
|
$42.84B — | $3.25M — | $138.58 — | $145 — | $42.84B — | 15.48 | $8.98 — | |
| EQT EQT | $51.12 — |
-1.03
|
$30.5B — | $4.49M — | $50.86 — | $52.04 — | $30.5B — | 68.15 | $0.75 — | |
| Texas Pacific Land TPL | $1,297.17 — |
+0.21
|
$29.8B — | $157.97K — | $1,288.66 — | $1,327.31 — | $29.8B — | 66.65 | $19.46 — | |
| Devon Energy DVN | $34.1 — |
-2.71
|
$22.4B — | $8.38M — | $33.79 — | $35.01 — | $22.4B — | 6.31 | $5.4 — | |
| Coterra Energy Inc. CTRA | $27.72 — |
-2.36
|
$20.41B — | $5.56M — | $27.66 — | $28.39 — | $20.41B — | 16.80 | $1.65 — | |
| Antero Resources AR | $37.32 — |
-1.4
|
$11.61B — | $3.47M — | $37.04 — | $37.93 — | $11.61B — | 266.57 | $0.14 — | |
| Ovintiv Inc. OVV | $42.22 — |
-3.76
|
$10.99B — | $2.61M — | $42.1 — | $43.49 — | $10.99B — | 5.56 | $7.58 — | |
| Range Resources RRC | $37.04 — |
-1.41
|
$8.94B — | $2.4M — | $36.82 — | $37.62 — | $8.94B — | 18.51 | $2 — | |
| Matador Resources Company MTDR | $58 — |
-2.59
|
$7.24B — | $901.43K — | $57.43 — | $59.51 — | $7.24B — | 7.67 | $7.56 — | |
| Comstock Resources CRK | $18.56 — |
-4.48
|
$5.42B — | $2.58M — | $18.45 — | $19.5 — | $5.42B — | 0 | -$0.18 — | |
| Vista Energy, S.A.B. de C.V VIST | $53.95 — |
-2.83
|
$5.31B — | $552.49K — | $53.79 — | $55.52 — | $5.31B — | 10.41 | $5.18 — | |
| Civitas Resources, Inc. CIVI | $50.76 — |
-1.59
|
$4.9B — | $1.14M — | $50.04 — | $51.84 — | $4.9B — | 4.97 | $10.2 — | |
| Magnolia Oil & Gas MGY | $23.7 — |
-3.27
|
$4.66B — | $1.81M — | $23.58 — | $24.39 — | $4.66B — | 11.67 | $2.03 — | |
| California Resources CRC | $49.2 — |
-3.57
|
$4.5B — | $797.02K — | $48.8 — | $51.02 — | $4.5B — | 7.00 | $7.02 — | |
| SM Energy Company SM | $37.96 — |
-4.17
|
$4.34B — | $1.28M — | $37.84 — | $39.57 — | $4.34B — | 5.31 | $7.14 — | |
| CNX Resources CNX | $27.38 — |
-0.47
|
$4.09B — | $4.07M — | $27 — | $28.66 — | $4.09B — | 0 | -$0.6 — | |
| Crescent Energy Company CRGY | $15.06 — |
-2.52
|
$3.89B — | $1.9M — | $14.82 — | $15.49 — | $3.89B — | 68.45 | $0.22 — | |
| Murphy Oil MUR | $26.63 — |
-3.06
|
$3.88B — | $3.46M — | $26.47 — | $27.53 — | $3.88B — | 9.79 | $2.72 — | |
| Northern Oil and Gas NOG | $35.95 — |
-3.28
|
$3.59B — | $1.29M — | $35.68 — | $37.16 — | $3.59B — | 4.23 | $8.48 — | |
| Gulfport Energy GPOR | $178.51 — |
-3.03
|
$3.16B — | $204.59K — | $177.91 — | $185.08 — | $3.16B — | 15.15 | $11.78 — | |
| Black Stone Minerals, L.P BSM | $14.48 — |
-1.9
|
$3.05B — | $462.28K — | $14.36 — | $14.82 — | $3.05B — | 8.93 | $1.62 — | |
| Talos Energy TALO | $9.92 — |
-1
|
$1.79B — | $1.58M — | $9.73 — | $10.23 — | $1.79B — | 15.74 | $0.63 — | |
| Kimbell Royalty Partners, LP KRP | $15.39 — |
-1.41
|
$1.62B — | $736.04K — | $15.34 — | $15.68 — | $1.62B — | 30.17 | $0.51 — | |
| Kosmos Energy KOS | $3.18 — |
-2.15
|
$1.5B — | $7.58M — | $3.13 — | $3.29 — | $1.5B — | 7.06 | $0.45 — | |
| Vermilion Energy VET | $9.22 — |
-2.95
|
$1.43B — | $1.42M — | $9.18 — | $9.5 — | $1.43B — | 0 | -$3.53 — | |
| Sabine Royalty Trust SBR | $66.19 — |
-0.47
|
$965M — | $36.86K — | $65.91 — | $66.98 — | $965M — | 10.19 | $6.49 — | |
| Riley Exploration Permian REPX | $33.15 — |
-2.01
|
$712.16M — | $85.58K — | $32.99 — | $34.25 — | $712.16M — | 5.85 | $5.66 — | |
| GeoPark GPRK | $9.16 — |
-3.48
|
$468.93M — | $527.12K — | $9.14 — | $9.6 — | $468.93M — | 4.64 | $1.97 — | |
| SandRidge Energy SD | $11.85 — |
-2.47
|
$440.98M — | $197.98K — | $11.75 — | $12.03 — | $440.98M — | 9.33 | $1.27 — | |
| VAALCO Energy EGY | $4.1 — |
-1.91
|
$430.89M — | $866.07K — | $4.05 — | $4.2 — | $430.89M — | 4.76 | $0.86 — | |
| Obsidian Energy Ltd. OBE | $5.16 — |
-3.37
|
$384.3M — | $573.59K — | $5.16 — | $5.37 — | $384.3M — | 5.21 | $0.99 — | |
| Ring Energy REI | $1.3 — |
-2.99
|
$257.65M — | $2.15M — | $1.3 — | $1.36 — | $257.65M — | 2.28 | $0.57 — | |
| W&T Offshore WTI | $1.56 — |
-3.11
|
$229.88M — | $832.57K — | $1.56 — | $1.62 — | $229.88M — | 0 | -$0.43 — | |
| Amplify Energy AMPY | $5.34 — |
-1.29
|
$213.29M — | $403.53K — | $5.28 — | $5.48 — | $213.29M — | 3.44 | $1.55 — | |
| Gran Tierra Energy GTE | $5.71 — |
-0.35
|
$205.39M — | $230.51K — | $5.57 — | $5.89 — | $205.39M — | 3.99 | $1.43 — | |
| Empire Petroleum EP | $5.85 — |
-3.78
|
$196.75M — | $16.98K — | $5.79 — | $6 — | $196.75M — | 0 | -$0.61 — | |
| San Juan Basin Royalty Trust SJT | $4.17 — |
-0.95
|
$194.36M — | $307.28K — | $4.03 — | $4.2 — | $194.36M — | 21.94 | $0.19 — | |
| Evolution Petroleum EPM | $5.31 — |
-2.21
|
$178.39M — | $196.78K — | $5.28 — | $5.41 — | $178.39M — | 37.92 | $0.14 — | |
| PHX Minerals PHX | $3.77 — |
-3.08
|
$141.3M — | $71.44K — | $3.75 — | $3.9 — | $141.3M — | 29.00 | $0.13 — | |
| PEDEVCO PED | $0.79 — |
+0.5
|
$70.68M — | $87.24K — | $0.78 — | $0.8 — | $70.68M — | 39.49 | $0.02 — | |
| VOC Energy Trust VOC | $3.93 — |
-2.24
|
$66.81M — | $68.3K — | $3.93 — | $4.04 — | $66.81M — | 5.10 | $0.77 — | |
| Cross Timbers Royalty Trust CRT | $10.49 — |
-1.08
|
$62.94M — | $22.44K — | $10.4 — | $10.63 — | $62.94M — | 9.28 | $1.13 — | |
| MV Oil Trust MVO | $5.05 — |
-3.63
|
$58.08M — | $245.98K — | $4.78 — | $5.32 — | $58.08M — | 3.17 | $1.59 — | |
| PermRock Royalty Trust PRT | $4.2 — |
-2.32
|
$51.1M — | $57K — | $4.18 — | $4.39 — | $51.1M — | 9.76 | $0.43 — | |
| Permianville Royalty Trust PVL | $1.46 — |
0
|
$48.18M — | $54.56K — | $1.45 — | $1.47 — | $48.18M — | 7.29 | $0.2 — | |
| North European Oil Royalty Trust NRT | $4.52 — |
-0.44
|
$41.54M — | $31.02K — | $4.41 — | $4.61 — | $41.54M — | 8.21 | $0.55 — | |
| Indonesia Energy INDO | $2.68 — |
-1.83
|
$36.45M — | $253.01K — | $2.67 — | $2.75 — | $36.45M — | 0 | -$0.36 — | |
| Battalion Oil BATL | $1.85 — |
-4.15
|
$30.44M — | $17.66K — | $1.85 — | $1.93 — | $30.44M — | 0 | -$0.38 — | |
| Mexco Energy MXC | $12.1 — |
+2.92
|
$24.75M — | $14.42K — | $11.83 — | $12.15 — | $24.75M — | 21.22 | $0.57 — | |
| Houston American Energy HUSA | $1.49 — |
+0.68
|
$23.37M — | $413.83K — | $1.45 — | $1.5 — | $23.37M — | 0 | -$0.32 — | |
| CKX Lands CKX | $11.29 — |
-2.17
|
$22.89M — | $67.42K — | $10.6 — | $11.94 — | $22.89M — | 49.08 | $0.23 — | |
| Barnwell Industries BRN | $1.78 — |
-2.73
|
$17.9M — | $23.59K — | $1.78 — | $1.84 — | $17.9M — | 0 | -$0.56 — | |
| Mesa Royalty Trust MTR | $6.9 — |
-2.26
|
$12.86M — | $4.22K — | $6.88 — | $7.2 — | $12.86M — | 19.71 | $0.35 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}