Bourse : NYSE Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (33)
NYSE (33)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Énergie (33)
- {{item.name}}
- Tous secteur
- Énergie (33)
Service et l'équipement du pétrole et Gaz (33)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (54)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (33)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.95 — |
+2.43
|
$46.16B — | $3.24M — | $33.45 — | $34.61 — | $46.16B — | 10.91 | $3.11 — | |
| Tenaris S.A. TS | $32 — |
-0.87
|
$18.15B — | $439.05K — | $31.8 — | $32.47 — | $18.15B — | 8.83 | $3.62 — | |
| Halliburton Company HAL | $20.81 — |
+4.1
|
$17.94B — | $329.31K — | $20.67 — | $20.95 — | $17.94B — | 7.35 | $2.83 — | |
| TechnipFMC FTI | $24.7 — |
+2.16
|
$10.39B — | $96.21K — | $24.7 — | $25.05 — | $10.39B — | 12.92 | $1.91 — | |
| NOV NOV | $12.16 — |
+1.84
|
$4.63B — | $345.86K — | $11.94 — | $12.4 — | $4.63B — | 7.59 | $1.6 — | |
| Archrock AROC | $22.16 — |
+2.78
|
$3.89B — | $25.85K — | $22.16 — | $22.84 — | $3.89B — | 21.10 | $1.05 — | |
| USA Compression Partners, LP USAC | $23.19 — |
-1.74
|
$2.73B — | $449.2K — | $21.59 — | $23.9 — | $2.73B — | 32.20 | $0.72 — | |
| Cactus WHD | $38.23 — |
+1.87
|
$2.61B — | $15.31K — | $38.23 — | $39.39 — | $2.61B — | 13.80 | $2.77 — | |
| Valaris VAL | $32.35 — |
+3.55
|
$2.3B — | $79.71K — | $32.03 — | $32.94 — | $2.3B — | 6.31 | $5.12 — | |
| Tidewater TDW | $35.59 — |
+0.3
|
$1.83B — | $119.62K — | $35.35 — | $37.06 — | $1.83B — | 10.46 | $3.4 — | |
| Liberty Energy LBRT | $10.89 — |
+3.81
|
$1.77B — | $97.12K — | $10.89 — | $10.99 — | $1.77B — | 5.82 | $1.87 — | |
| Oceaneering OII | $17.28 — |
+1.23
|
$1.75B — | $101.27K — | $17.01 — | $18.02 — | $1.75B — | 12.00 | $1.44 — | |
| DNOW DNOW | $14.88 — |
+3.19
|
$1.62B — | $76.03K — | $14.6 — | $15.16 — | $1.62B — | 20.10 | $0.74 — | |
| Helix Energy HLX | $6.74 — |
+3.22
|
$1.02B — | $22.2K — | $6.73 — | $6.82 — | $1.02B — | 18.72 | $0.36 — | |
| RPC RES | $4.66 — |
+4.95
|
$1.01B — | $28.71K — | $4.61 — | $4.74 — | $1.01B — | 10.83 | $0.43 — | |
| Expro XPRO | $7.83 — |
+0.26
|
$911.24M — | $188.07K — | $7.66 — | $8.18 — | $911.24M — | 17.39 | $0.45 — | |
| MRC Global MRC | $9.96 — |
+1.44
|
$857.52M — | $36.27K — | $9.77 — | $10.17 — | $857.52M — | 17.47 | $0.57 — | |
| Bristow VTOL | $27.91 — |
+4.32
|
$799.12M — | $1.99K — | $27.55 — | $27.92 — | $799.12M — | 8.69 | $3.21 — | |
| ProPetro Holding PUMP | $5.43 — |
+3.14
|
$559.69M — | $17.63K — | $5.39 — | $5.55 — | $559.69M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $11.87 — |
+1.2
|
$554.36M — | $9.79K — | $11.8 — | $12.15 — | $554.36M — | 17.98 | $0.66 — | |
| North American Construction NOA | $14.21 — |
+2.01
|
$422M — | $31.57K — | $14.09 — | $14.39 — | $422M — | 13.28 | $1.07 — | |
| TETRA TTI | $2.51 — |
+6.36
|
$332.31M — | $51.1K — | $2.5 — | $2.59 — | $332.31M — | 2.91 | $0.86 — | |
| Ranger Energy Services RNGR | $11.99 — |
+3.05
|
$275.36M — | $31.22K — | $11.99 — | $12.06 — | $275.36M — | 14.79 | $0.81 — | |
| Natural Gas Services NGS | $18.84 — |
+3.4
|
$235.62M — | $1.3K — | $18.84 — | $18.84 — | $235.62M — | 13.75 | $1.37 — | |
| Oil States OIS | $3.41 — |
-6.32
|
$211.48M — | $1.22M — | $3.23 — | $3.75 — | $211.48M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.8 — |
+4.94
|
$202.82M — | $15.21K — | $6.68 — | $6.89 — | $202.82M — | 20.00 | $0.34 — | |
| Forum Energy FET | $15.31 — |
+3.9
|
$189.32M — | $4.99K — | $14.96 — | $15.63 — | $189.32M — | 0 | -$11 — | |
| Nine Energy Service NINE | $0.92 — |
-4.17
|
$38.96M — | $863.9K — | $0.8499 — | $1.02 — | $38.96M — | 0 | -$1.11 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}