Bourse : NYSE Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (33)
NYSE (33)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Énergie (33)
- {{item.name}}
- Tous secteur
- Énergie (33)
Service et l'équipement du pétrole et Gaz (33)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (54)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (33)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.89 — |
+0.67
|
$45.78B — | $7.09M — | $33.48 — | $34.03 — | $45.78B — | 11.48 | $2.95 — | |
| Tenaris S.A. TS | $32.64 — |
+0.2
|
$17.49B — | $560.53K — | $32.45 — | $32.84 — | $17.49B — | 9.94 | $3.28 — | |
| Halliburton Company HAL | $19.99 — |
+0.38
|
$17.18B — | $9.29M — | $19.71 — | $20.09 — | $17.18B — | 8.36 | $2.39 — | |
| TechnipFMC FTI | $30.09 — |
+1.35
|
$12.61B — | $2.69M — | $29.62 — | $30.27 — | $12.61B — | 15.92 | $1.89 — | |
| NOV NOV | $12.2 — |
+0.45
|
$4.58B — | $984.3K — | $12.02 — | $12.29 — | $4.58B — | 8.18 | $1.49 — | |
| Archrock AROC | $25.15 — |
+1.49
|
$4.45B — | $353.54K — | $24.61 — | $25.25 — | $4.45B — | 21.13 | $1.19 — | |
| USA Compression Partners, LP USAC | $25.55 — |
+2.16
|
$3B — | $77.03K — | $25.05 — | $25.61 — | $3B — | 38.13 | $0.67 — | |
| Cactus WHD | $41.97 — |
+1.21
|
$2.87B — | $162.18K — | $41.07 — | $42.06 — | $2.87B — | 14.88 | $2.82 — | |
| Valaris VAL | $38.15 — |
+5.14
|
$2.71B — | $584.71K — | $36.2 — | $38.18 — | $2.71B — | 8.99 | $4.24 — | |
| Tidewater TDW | $41.14 — |
+4.26
|
$2.04B — | $338.37K — | $39.5 — | $41.2 — | $2.04B — | 12.31 | $3.34 — | |
| Oceaneering OII | $19.17 — |
+0.92
|
$1.93B — | $172.8K — | $18.81 — | $19.3 — | $1.93B — | 10.76 | $1.78 — | |
| Liberty Energy LBRT | $11.71 — |
+0.02
|
$1.9B — | $586.91K — | $11.51 — | $11.94 — | $1.9B — | 7.75 | $1.51 — | |
| DNOW DNOW | $14.7 — |
+0.96
|
$1.55B — | $338.7K — | $14.53 — | $14.77 — | $1.55B — | 19.60 | $0.75 — | |
| MRC Global MRC | $12.6 — |
+1.74
|
$1.08B — | $343.75K — | $12.4 — | $12.7 — | $1.08B — | 25.19 | $0.5 — | |
| RPC RES | $4.55 — |
+0.55
|
$1B — | $306.82K — | $4.47 — | $4.59 — | $1B — | 12.62 | $0.36 — | |
| Helix Energy HLX | $6.28 — |
+2.2
|
$950.85M — | $502.16K — | $6.15 — | $6.3 — | $950.85M — | 11.40 | $0.55 — | |
| Expro XPRO | $8.09 — |
+2.99
|
$932.94M — | $416.02K — | $7.86 — | $8.19 — | $932.94M — | 13.70 | $0.59 — | |
| Bristow VTOL | $29.49 — |
+1.79
|
$848.58M — | $107.01K — | $28.82 — | $29.54 — | $848.58M — | 7.56 | $3.9 — | |
| ProPetro Holding PUMP | $5.66 — |
+1.34
|
$587.61M — | $537.27K — | $5.48 — | $5.67 — | $587.61M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.02 — |
+1.52
|
$516.42M — | $167.26K — | $10.73 — | $11.06 — | $516.42M — | 18.66 | $0.59 — | |
| North American Construction NOA | $17.23 — |
+0.58
|
$508.08M — | $33.58K — | $17.06 — | $17.44 — | $508.08M — | 17.76 | $0.97 — | |
| Flotek Industries FTK | $14.69 — |
-1.28
|
$438.15M — | $238.56K — | $14.69 — | $15.63 — | $438.15M — | 31.93 | $0.46 — | |
| TETRA TTI | $2.77 — |
+1.09
|
$368.61M — | $508.2K — | $2.71 — | $2.79 — | $368.61M — | 3.14 | $0.88 — | |
| Natural Gas Services NGS | $24.47 — |
+1.24
|
$306.61M — | $32.52K — | $24.16 — | $24.64 — | $306.61M — | 18.26 | $1.34 — | |
| Oil States OIS | $4.36 — |
0
|
$269.75M — | $160.97K — | $4.27 — | $4.42 — | $269.75M — | 54.50 | $0.08 — | |
| Ranger Energy Services RNGR | $10.99 — |
+0.01
|
$247.29M — | $154.52K — | $10.84 — | $11.11 — | $247.29M — | 12.49 | $0.88 — | |
| Forum Energy FET | $14.8 — |
+2.71
|
$183.08M — | $7.13K — | $14.48 — | $14.8 — | $183.08M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.52 — |
-0.83
|
$21.87M — | $267.45K — | $0.51 — | $0.54 — | $21.87M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}