$3.54T
Capitalisation boursière totale
$134.94B
Volume total
BTC 62.49%     ETH 9.51%
Prépondérance

Page de résultat 2 pour Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denison Mines  DNN $1.69
-2.31
$1.51B $69.6M $1.67 $1.74 $1.51B 0 -$0.1
Teekay Tankers  TNK $42.92
-2.45
$1.48B $350.72K $42.42 $43.65 $1.48B 4.50 $9.52
Delek US  DK $24.33
+1.42
$1.48B $1.54M $23.63 $24.33 $1.48B 0 -$12.19
DNOW  DNOW $14
-1.06
$1.47B $1.15M $13.85 $14.25 $1.47B 18.66 $0.75
Natural Resource Partners L.P  NRP $98.68
+0.7
$1.3B $69.05K $97.35 $98.85 $1.3B 9.40 $10.49
Energy Fuels  UUUU $5.59
-4.12
$1.26B $6.91M $5.57 $5.88 $1.26B 0 -$0.43
FLEX LNG  FLNG $22.71
-2.45
$1.24B $331.41K $22.67 $23.29 $1.24B 11.89 $1.91
GasLog Partners LP  GLOP-PA $25.9
+0.66
$1.19B $5.21K $25.81 $25.9 $1.19B 0 -$0.44
Vermilion Energy  VET $7.66
-0.65
$1.19B $876.33K $7.65 $7.79 $1.19B 0 -$0.15
RPC  RES $5.22
-3.15
$1.15B $1.71M $5.21 $5.41 $1.15B 14.49 $0.36
Dorian LPG  LPG $26.55
+0.72
$1.13B $644.38K $26.1 $26.73 $1.13B 12.40 $2.14
MRC Global  MRC $13.11
-1.43
$1.12B $1.57M $13.01 $13.4 $1.12B 26.21 $0.5
Expro  XPRO $9.42
-0.11
$1.09B $1.09M $9.31 $9.58 $1.09B 15.96 $0.59
Navigator  NVGS $14.98
-2.22
$1.04B $595.91K $14.92 $15.21 $1.04B 11.79 $1.27
Helix Energy  HLX $6.85
+1.93
$1.04B $3.42M $6.65 $7.02 $1.04B 12.45 $0.55
Kosmos Energy  KOS $2.11
-1.4
$1.01B $6.04M $2.1 $2.17 $1.01B 0 -$0.03
Bristow  VTOL $34.89
+0.32
$1B $134.98K $34.31 $35.02 $1B 8.94 $3.9
Sabine Royalty Trust  SBR $66.1
-1.39
$963.69M $29.57K $66.07 $66.92 $963.69M 12.40 $5.33
CrossAmerica Partners LP  CAPL $20.85
+0.05
$794.33M $47.47K $20.61 $20.9 $794.33M 26.06 $0.8
Precision Drilling  PDS $51.09
-1.35
$691.38M $56.74K $51 $52.24 $691.38M 9.34 $5.47
ProPetro Holding  PUMP $6.58
-0.9
$683.73M $1.72M $6.49 $6.67 $683.73M 0 -$1.4
Teekay  TK $7.61
-4.16
$635.9M $752.19K $7.52 $7.89 $635.9M 5.35 $1.42
Riley Exploration Permian  REPX $27.42
-2.42
$603.87M $106.29K $27.2 $28.2 $603.87M 5.85 $4.68
Permian Basin Royalty Trust  PBT $12.76
-5.27
$594.73M $214.94K $12.76 $13.56 $594.73M 26.04 $0.49
Core Laboratories  CLB $12.57
-1.64
$589.32M $251.73K $12.48 $12.84 $589.32M 21.30 $0.59
NGL Energy Partners LP  NGL $4.28
+0.47
$565.02M $491.78K $4.25 $4.35 $565.02M 0 -$0.43
Borr Drilling  BORR $2.1
-0.94
$559.07M $4.06M $2.08 $2.17 $559.07M 11.05 $0.19
Nabors Industries  NBR $34.36
+0.5
$539.44M $400.95K $33.78 $34.82 $539.44M 0 -$15.65
North American Construction  NOA $16.66
+0.73
$492.16M $40.28K $16.39 $16.73 $492.16M 17.00 $0.98
TETRA  TTI $3.54
+0.85
$471.08M $1.1M $3.43 $3.57 $471.08M 4.02 $0.88
Flotek Industries  FTK $14.21
-2
$424.2M $386.57K $14.19 $14.66 $424.2M 30.89 $0.46
Obsidian Energy Ltd.  OBE $6.01
+0.67
$424.04M $327.47K $5.96 $6.11 $424.04M 0 -$1.92
Star Group, L.P  SGU $11.76
0
$406.5M $16.81K $11.7 $11.92 $406.5M 6.46 $1.82
VAALCO Energy  EGY $3.81
-4.03
$400.35M $2M $3.78 $3.96 $400.35M 6.80 $0.56
SandRidge Energy  SD $10.89
-2.24
$399.52M $171.4K $10.82 $11.05 $399.52M 6.25 $1.74
Ur-Energy  URG $1.06
-1.85
$386.71M $3.23M $1.05 $1.1 $386.71M 0 -$0.13
GeoPark  GPRK $7.1
-2.07
$364.36M $329.19K $7.05 $7.23 $364.36M 3.65 $1.94
Oil States  OIS $5.66
-1.57
$350.18M $494.28K $5.61 $5.75 $350.18M 70.75 $0.08
Natural Gas Services  NGS $24.63
-2.03
$308.61M $41.61K $24.59 $24.89 $308.61M 18.38 $1.34
NACCO Industries  NC $40.42
-0.12
$300.81M $5.3K $39.99 $41.93 $300.81M 8.73 $4.63
San Juan Basin Royalty Trust  SJT $6.02
-3.53
$280.58M $147.11K $6.02 $6.26 $280.58M 301.00 $0.02
Ranger Energy Services  RNGR $12.28
-2
$276.28M $129.2K $12.26 $12.55 $276.28M 13.95 $0.88
W&T Offshore  WTI $1.8
-2.7
$265.77M $1.47M $1.79 $1.85 $265.77M 0 -$0.72
Forum Energy  FET $20.53
+0.93
$253.95M $95.96K $20.17 $20.82 $253.95M 0 -$10.06
Empire Petroleum  EP $6.13
+8.5
$207.09M $23.17K $5.53 $6.31 $207.09M 0 -$0.51
Gran Tierra Energy  GTE $4.91
0
$173.47M $410.03K $4.77 $4.93 $173.47M 0 -$0.44
Evolution Petroleum  EPM $4.83
-1.63
$165.71M $156.76K $4.79 $4.92 $165.71M 0 -$0.04
Ring Energy  REI $0.78
+0.46
$161.92M $1.48M $0.76 $0.79 $161.92M 2.17 $0.36
Amplify Energy  AMPY $3.41
+1.19
$137.55M $457.99K $3.34 $3.47 $137.55M 8.52 $0.4
Dynagas LNG Partners LP  DLNG $3.67
+1.55
$134.48M $9.82K $3.63 $3.68 $134.48M 3.33 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.38
+0.02
$82.96M $8.55K $25.38 $25.39 $82.96M 22.44 $1.13
MV Oil Trust  MVO $5.88
0
$67.62M $60.2K $5.86 $5.95 $67.62M 4.48 $1.31
Permianville Royalty Trust  PVL $1.84
+1.1
$60.72M $29.66K $1.8 $1.84 $60.72M 20.44 $0.09
Cross Timbers Royalty Trust  CRT $9.79
+0.1
$58.74M $15.25K $9.74 $9.83 $58.74M 9.88 $0.99
PEDEVCO  PED $0.64
+2.57
$58.27M $47.69K $0.6199 $0.64 $58.27M 3.35 $0.19
VOC Energy Trust  VOC $2.9
-0.68
$49.3M $33.54K $2.9 $2.92 $49.3M 4.67 $0.62
PermRock Royalty Trust  PRT $4
-1.4
$48.7M $30.15K $4 $4.05 $48.7M 8.89 $0.45
North European Oil Royalty Trust  NRT $4.9
-2
$45.03M $31.86K $4.8 $5.03 $45.03M 8.30 $0.59
Indonesia Energy  INDO $2.9
-2.68
$42.08M $996.49K $2.88 $3 $42.08M 0 -$0.55
Nine Energy Service  NINE $0.88
-4.61
$37.22M $2.03M $0.8599 $1.05 $37.22M 0 -$1.05
CKX Lands  CKX $10.8
+0.65
$22.17M $2.01K $10.8 $10.94 $22.17M 28.42 $0.38
Battalion Oil  BATL $1.32
-5.04
$21.72M $105.02K $1.28 $1.42 $21.72M 0 -$2.01
Houston American Energy  HUSA $9.99
+1.83
$19.06M $340.48K $9.45 $10.65 $19.06M 0 -$8
Mexco Energy  MXC $8.45
+0.48
$17.29M $1.63K $8.42 $8.48 $17.29M 10.43 $0.81
Barnwell Industries  BRN $1.17
-0.68
$11.78M $24.35K $1.17 $1.2 $11.78M 0 -$0.71
Mesa Royalty Trust  MTR $5.64
+0.74
$10.51M $4.94K $5.56 $5.65 $10.51M 24.52 $0.23
Global Partners LP  GLP-PB $25.96
-0.06
$0 $3.42K $25.96 $26 $0 11.44 $2.27
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
GasLog Partners LP  GLOP-PB $25.78
+0.12
$1.11B $372 $25.78 $25.78 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.7
-0.58
$1.07B $3.32K $25.56 $25.79 $1.07B 0 -$0.44
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici