Bourse : NYSE Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
NYSE (58)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Énergie (58)
- {{item.name}}
- Tous secteur
- Énergie (58)
Pétrole et Gaz-Midstream (58)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (55)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (35)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.55 — |
+0.13
|
$97.12B — | $4.98M — | $44.13 — | $44.62 — | $97.12B — | 22.50 | $1.98 — | |
| The Williams Companies WMB | $58.22 — |
+0.76
|
$71.09B — | $7.55M — | $57.66 — | $58.47 — | $71.09B — | 31.30 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.89 — |
-0.5
|
$69.17B — | $2.41M — | $31.83 — | $32.12 — | $69.17B — | 11.94 | $2.67 — | |
| Kinder Morgan KMI | $27.84 — |
+0.18
|
$61.88B — | $8.26M — | $27.64 — | $27.93 — | $61.88B — | 24.00 | $1.16 — | |
| Energy Transfer LP ET | $17.46 — |
+0.11
|
$59.92B — | $9.22M — | $17.35 — | $17.54 — | $59.92B — | 13.22 | $1.32 — | |
| Cheniere Energy LNG | $235.23 — |
+0.43
|
$52.17B — | $1.71M — | $231.6 — | $236.37 — | $52.17B — | 17.25 | $13.63 — | |
| MPLX LP MPLX | $50.66 — |
+0.4
|
$51.71B — | $1.08M — | $50.33 — | $50.89 — | $51.71B — | 11.69 | $4.33 — | |
| ONEOK OKE | $81.34 — |
+0.53
|
$50.81B — | $2.32M — | $80.44 — | $81.44 — | $50.81B — | 15.88 | $5.12 — | |
| TC Energy Corporation TRP | $47.29 — |
+0.06
|
$49.16B — | $2.81M — | $46.95 — | $47.48 — | $49.16B — | 16.03 | $2.95 — | |
| Targa Resources TRGP | $171.9 — |
+0.68
|
$37.29B — | $783.03K — | $170.44 — | $172.58 — | $37.29B — | 31.65 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $54.07 — |
-1.24
|
$26.17B — | $158.64K — | $54.07 — | $54.74 — | $26.17B — | 13.02 | $4.15 — | |
| Pembina Pipeline PBA | $36.86 — |
+0.08
|
$21.41B — | $626.13K — | $36.67 — | $37.05 — | $21.41B — | 16.45 | $2.24 — | |
| Western Midstream Partners, LP WES | $39.47 — |
+0.59
|
$15.05B — | $712.74K — | $39.08 — | $39.73 — | $15.05B — | 11.81 | $3.34 — | |
| DT Midstream DTM | $103.35 — |
+0.67
|
$10.5B — | $572.5K — | $102.27 — | $103.83 — | $10.5B — | 28.23 | $3.66 — | |
| Antero Midstream AM | $17.45 — |
+0.06
|
$8.36B — | $1.54M — | $17.41 — | $17.58 — | $8.36B — | 20.29 | $0.86 — | |
| Hess Midstream LP HESM | $38.44 — |
+0.44
|
$8.07B — | $1.06M — | $38.36 — | $38.84 — | $8.07B — | 15.07 | $2.55 — | |
| Frontline FRO | $19.08 — |
+3.41
|
$4.25B — | $2.39M — | $18.4 — | $19.13 — | $4.25B — | 12.15 | $1.57 — | |
| Kinetik KNTK | $41.44 — |
0
|
$2.52B — | $1.38M — | $41.03 — | $41.83 — | $2.52B — | 43.62 | $0.95 — | |
| Scorpio Tankers STNG | $45.41 — |
-0.31
|
$2.32B — | $1.96M — | $44.52 — | $46.77 — | $2.32B — | 4.42 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.08 — |
-1.95
|
$2.09B — | $184.06K — | $17.07 — | $17.45 — | $2.09B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.04 — |
+0.58
|
$1.98B — | $596.28K — | $39.45 — | $40.4 — | $1.98B — | 6.19 | $6.46 — | |
| DHT DHT | $11.21 — |
+1.63
|
$1.8B — | $1.1M — | $11.06 — | $11.25 — | $1.8B — | 10.19 | $1.1 — | |
| Global Partners LP GLP | $51.76 — |
-1.43
|
$1.75B — | $16.27K — | $51.35 — | $52.45 — | $1.75B — | 16.48 | $3.14 — | |
| NGL Energy Partners LP NGL-PC | $22.5 — |
+0.48
|
$1.59B — | $1.81K — | $22.29 — | $22.5 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.22 — |
+0.01
|
$1.59B — | $7.63K — | $22.16 — | $22.39 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.08 — |
-1.01
|
$1.52B — | $381.92K — | $43.19 — | $44.62 — | $1.52B — | 4.63 | $9.52 — | |
| FLEX LNG FLNG | $22.95 — |
+1.19
|
$1.25B — | $460.22K — | $22.57 — | $22.96 — | $1.25B — | 12.01 | $1.91 — | |
| Dorian LPG LPG | $28.92 — |
+4.29
|
$1.23B — | $1.11M — | $27.8 — | $29.27 — | $1.23B — | 13.51 | $2.14 — | |
| GasLog Partners LP GLOP-PA | $25.89 — |
-0.04
|
$1.19B — | $4.64K — | $25.71 — | $25.89 — | $1.19B — | 0 | -$0.44 — | |
| Navigator NVGS | $15.52 — |
+1.5
|
$1.08B — | $660.8K — | $15.25 — | $15.58 — | $1.08B — | 12.22 | $1.27 — | |
| Teekay TK | $7.74 — |
-0.51
|
$646.76M — | $605.31K — | $7.69 — | $7.85 — | $646.76M — | 5.45 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.95 — |
+1.09
|
$603.58M — | $120.72K — | $12.76 — | $13.01 — | $603.58M — | 26.42 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.28 — |
+0.94
|
$565.02M — | $499.92K — | $4.26 — | $4.37 — | $565.02M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.6 — |
-2.17
|
$131.91M — | $46.7K — | $3.6 — | $3.71 — | $131.91M — | 3.27 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.39 — |
<0.01
|
$82.99M — | $15.02K — | $25.39 — | $25.4 — | $82.99M — | 22.44 | $1.13 — | |
| Global Partners LP GLP-PB | $25.98 — |
<0.01
|
$0 — | $9.65K — | $25.96 — | $26 — | $0 — | 11.45 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.79 — |
+0.29
|
$1.11B — | $3.11K — | $25.69 — | $25.81 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.86 — |
-0.33
|
$1.08B — | $2.19K — | $25.86 — | $26.29 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}