$3.49T
Capitalisation boursière totale
$127.8B
Volume total
BTC 60.58%     ETH 9.17%
Prépondérance

Bourse : NYSE Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.85
+0.61
$100.16B $2.53M $45.47 $45.89 $100.16B 23.39 $1.96
The Williams Companies  WMB $60.27
-0.58
$73.59B $6.66M $59.58 $60.43 $73.59B 32.40 $1.86
Enterprise Products Partners L.P  EPD $31.23
-0.64
$67.73B $3.59M $30.98 $31.69 $67.73B 11.69 $2.67
Kinder Morgan  KMI $27.92
-0.11
$62.06B $12.9M $27.62 $27.96 $62.06B 24.06 $1.16
Energy Transfer LP  ET $17.68
-0.45
$60.67B $9.25M $17.58 $17.95 $60.67B 13.39 $1.32
MPLX LP  MPLX $50.91
+0.1
$51.97B $857.24K $50.41 $50.98 $51.97B 11.75 $4.33
TC Energy Corporation  TRP $49.85
-0.08
$51.93B $1.57M $49.7 $50.2 $51.93B 16.95 $2.94
Cheniere Energy  LNG $231.81
-0.77
$51.41B $2.07M $229.37 $233.66 $51.41B 16.99 $13.64
ONEOK  OKE $80.68
+0.11
$50.4B $2.8M $79.24 $80.7 $50.4B 15.75 $5.12
Targa Resources  TRGP $158.49
-0.53
$34.38B $1.66M $156.17 $159.34 $34.38B 29.18 $5.43
Cheniere Energy Partners, L.P  CQP $57.41
-2.25
$27.79B $165.82K $57.41 $59.49 $27.79B 13.83 $4.15
Pembina Pipeline  PBA $37.28
-0.27
$21.69B $2.77M $37.04 $37.52 $21.69B 16.71 $2.23
Western Midstream Partners, LP  WES $37.31
-2.74
$14.23B $1.69M $37.16 $38.49 $14.23B 11.17 $3.34
DT Midstream  DTM $103.92
-0.92
$10.56B $842.95K $102.7 $104.34 $10.56B 28.31 $3.67
Antero Midstream  AM $18.86
+0.05
$9.04B $2.06M $18.55 $18.87 $9.04B 21.93 $0.86
Hess Midstream LP  HESM $37.28
-2.38
$8.03B $6.19M $36.86 $37.43 $8.03B 14.61 $2.55
Frontline  FRO $17.52
-0.17
$3.9B $1.78M $17.25 $17.77 $3.9B 11.15 $1.57
Kinetik  KNTK $45.2
-0.79
$2.75B $669.22K $44.69 $45.41 $2.75B 47.57 $0.95
Scorpio Tankers  STNG $40.11
+1.6
$2.05B $393.55K $39.3 $40.11 $2.05B 3.90 $10.26
Genesis Energy, L.P  GEL $15.78
-3.01
$1.93B $611.36K $15.76 $16.55 $1.93B 0 -$1.69
DHT  DHT $11.39
+0.62
$1.83B $1.1M $11.19 $11.43 $1.83B 10.35 $1.1
International Seaways  INSW $36.75
+1.24
$1.81B $438.53K $36.06 $37 $1.81B 5.68 $6.46
Global Partners LP  GLP $52.57
+0.15
$1.78B $53.83K $50.93 $53.18 $1.78B 16.74 $3.14
Teekay Tankers  TNK $43.75
+0.81
$1.51B $326.72K $43.06 $44.12 $1.51B 4.59 $9.52
NGL Energy Partners LP  NGL-PB $20.94
-0.33
$1.5B $24.32K $20.68 $21.09 $1.5B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.06
+0.17
$1.49B $1.16K $20.76 $21.06 $1.49B 0 -$2.22
FLEX LNG  FLNG $23.81
-0.75
$1.29B $206.28K $23.72 $24.1 $1.29B 12.46 $1.91
GasLog Partners LP  GLOP-PA $25.24
+0.08
$1.16B $6.12K $25.2 $25.44 $1.16B 0 -$0.44
Navigator  NVGS $14.4
+1.48
$997.81M $483.21K $14.08 $14.44 $997.81M 11.33 $1.27
Dorian LPG  LPG $21.71
+0.6
$928.05M $560.19K $21.16 $21.72 $928.05M 10.14 $2.14
Teekay  TK $8.25
+0.36
$689.38M $575.95K $8.12 $8.31 $689.38M 5.80 $1.42
Permian Basin Royalty Trust  PBT $11.32
+0.53
$527.61M $67.44K $11.13 $11.42 $527.61M 23.10 $0.49
NGL Energy Partners LP  NGL $3.22
-6.67
$425.08M $412.04K $3.1 $3.51 $425.08M 0 -$2.53
Dynagas LNG Partners LP  DLNG $3.75
-1.06
$137.41M $55.06K $3.71 $3.85 $137.41M 3.57 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.15
-0.47
$82.21M $19.09K $25.14 $25.29 $82.21M 22.23 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.63
-2.91
$13.51M $49.87K $0.6199 $0.66 $13.51M 0 -$0.06
Global Partners LP  GLP-PB $25.69
+0.04
$0 $3.11K $25.67 $25.7 $0 11.32 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $25.74
-1.09
$1.1B $1.84K $25.74 $25.95 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.9
+0.46
$1.08B $734 $25.79 $25.9 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici