Bourse : NYSE Secteur : Énergie Industrie : Pétrole et Gaz-Midstream Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (58)
NYSE (58)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Énergie (58)
- {{item.name}}
- Tous secteur
- Énergie (58)
Pétrole et Gaz-Midstream (58)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (54)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (33)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.85 — |
+0.61
|
$100.16B — | $2.53M — | $45.47 — | $45.89 — | $100.16B — | 23.39 | $1.96 — | |
| The Williams Companies WMB | $60.27 — |
-0.58
|
$73.59B — | $6.66M — | $59.58 — | $60.43 — | $73.59B — | 32.40 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.23 — |
-0.64
|
$67.73B — | $3.59M — | $30.98 — | $31.69 — | $67.73B — | 11.69 | $2.67 — | |
| Kinder Morgan KMI | $27.92 — |
-0.11
|
$62.06B — | $12.9M — | $27.62 — | $27.96 — | $62.06B — | 24.06 | $1.16 — | |
| Energy Transfer LP ET | $17.68 — |
-0.45
|
$60.67B — | $9.25M — | $17.58 — | $17.95 — | $60.67B — | 13.39 | $1.32 — | |
| MPLX LP MPLX | $50.91 — |
+0.1
|
$51.97B — | $857.24K — | $50.41 — | $50.98 — | $51.97B — | 11.75 | $4.33 — | |
| TC Energy Corporation TRP | $49.85 — |
-0.08
|
$51.93B — | $1.57M — | $49.7 — | $50.2 — | $51.93B — | 16.95 | $2.94 — | |
| Cheniere Energy LNG | $231.81 — |
-0.77
|
$51.41B — | $2.07M — | $229.37 — | $233.66 — | $51.41B — | 16.99 | $13.64 — | |
| ONEOK OKE | $80.68 — |
+0.11
|
$50.4B — | $2.8M — | $79.24 — | $80.7 — | $50.4B — | 15.75 | $5.12 — | |
| Targa Resources TRGP | $158.49 — |
-0.53
|
$34.38B — | $1.66M — | $156.17 — | $159.34 — | $34.38B — | 29.18 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $57.41 — |
-2.25
|
$27.79B — | $165.82K — | $57.41 — | $59.49 — | $27.79B — | 13.83 | $4.15 — | |
| Pembina Pipeline PBA | $37.28 — |
-0.27
|
$21.69B — | $2.77M — | $37.04 — | $37.52 — | $21.69B — | 16.71 | $2.23 — | |
| Western Midstream Partners, LP WES | $37.31 — |
-2.74
|
$14.23B — | $1.69M — | $37.16 — | $38.49 — | $14.23B — | 11.17 | $3.34 — | |
| DT Midstream DTM | $103.92 — |
-0.92
|
$10.56B — | $842.95K — | $102.7 — | $104.34 — | $10.56B — | 28.31 | $3.67 — | |
| Antero Midstream AM | $18.86 — |
+0.05
|
$9.04B — | $2.06M — | $18.55 — | $18.87 — | $9.04B — | 21.93 | $0.86 — | |
| Hess Midstream LP HESM | $37.28 — |
-2.38
|
$8.03B — | $6.19M — | $36.86 — | $37.43 — | $8.03B — | 14.61 | $2.55 — | |
| Frontline FRO | $17.52 — |
-0.17
|
$3.9B — | $1.78M — | $17.25 — | $17.77 — | $3.9B — | 11.15 | $1.57 — | |
| Kinetik KNTK | $45.2 — |
-0.79
|
$2.75B — | $669.22K — | $44.69 — | $45.41 — | $2.75B — | 47.57 | $0.95 — | |
| Scorpio Tankers STNG | $40.11 — |
+1.6
|
$2.05B — | $393.55K — | $39.3 — | $40.11 — | $2.05B — | 3.90 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.78 — |
-3.01
|
$1.93B — | $611.36K — | $15.76 — | $16.55 — | $1.93B — | 0 | -$1.69 — | |
| DHT DHT | $11.39 — |
+0.62
|
$1.83B — | $1.1M — | $11.19 — | $11.43 — | $1.83B — | 10.35 | $1.1 — | |
| International Seaways INSW | $36.75 — |
+1.24
|
$1.81B — | $438.53K — | $36.06 — | $37 — | $1.81B — | 5.68 | $6.46 — | |
| Global Partners LP GLP | $52.57 — |
+0.15
|
$1.78B — | $53.83K — | $50.93 — | $53.18 — | $1.78B — | 16.74 | $3.14 — | |
| Teekay Tankers TNK | $43.75 — |
+0.81
|
$1.51B — | $326.72K — | $43.06 — | $44.12 — | $1.51B — | 4.59 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.94 — |
-0.33
|
$1.5B — | $24.32K — | $20.68 — | $21.09 — | $1.5B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.06 — |
+0.17
|
$1.49B — | $1.16K — | $20.76 — | $21.06 — | $1.49B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $23.81 — |
-0.75
|
$1.29B — | $206.28K — | $23.72 — | $24.1 — | $1.29B — | 12.46 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.24 — |
+0.08
|
$1.16B — | $6.12K — | $25.2 — | $25.44 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.4 — |
+1.48
|
$997.81M — | $483.21K — | $14.08 — | $14.44 — | $997.81M — | 11.33 | $1.27 — | |
| Dorian LPG LPG | $21.71 — |
+0.6
|
$928.05M — | $560.19K — | $21.16 — | $21.72 — | $928.05M — | 10.14 | $2.14 — | |
| Teekay TK | $8.25 — |
+0.36
|
$689.38M — | $575.95K — | $8.12 — | $8.31 — | $689.38M — | 5.80 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.32 — |
+0.53
|
$527.61M — | $67.44K — | $11.13 — | $11.42 — | $527.61M — | 23.10 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.22 — |
-6.67
|
$425.08M — | $412.04K — | $3.1 — | $3.51 — | $425.08M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.75 — |
-1.06
|
$137.41M — | $55.06K — | $3.71 — | $3.85 — | $137.41M — | 3.57 | $1.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.15 — |
-0.47
|
$82.21M — | $19.09K — | $25.14 — | $25.29 — | $82.21M — | 22.23 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-2.91
|
$13.51M — | $49.87K — | $0.6199 — | $0.66 — | $13.51M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.69 — |
+0.04
|
$0 — | $3.11K — | $25.67 — | $25.7 — | $0 — | 11.32 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.74 — |
-1.09
|
$1.1B — | $1.84K — | $25.74 — | $25.95 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.9 — |
+0.46
|
$1.08B — | $734 — | $25.79 — | $25.9 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}