$3.53T
Capitalisation boursière totale
$127.74B
Volume total
BTC 62.59%     ETH 9.47%
Prépondérance

Page de résultat 2 pour Bourse : NSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dhunseri Tea & Industries Limited  DTIL.NS $205 2.48 USD
+0.83
$2.15B 26.06M USD $26.45K 319.99 USD $204.85 2.48 USD $213.79 2.59 USD $2.15B 26.06M USD 0 -$19.07 -0.2 USD
Compucom Software Limited  COMPUSOFT.NS $21.74 0.26 USD
+1.16
$1.76B 21.3M USD $13.43K 162.46 USD $21.4 0.26 USD $22.29 0.27 USD $1.76B 21.3M USD 114.42 $0.19 0.002 USD
Ganges Securities Limited  GANGESSECU.NS $169.31 2.05 USD
+1.37
$1.71B 20.64M USD $1.52K 18.38 USD $165.5 2 USD $172 2.08 USD $1.71B 20.64M USD 33.46 $5.06 0.06 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.77 0.58 USD
-0.08
$1.63B 19.68M USD $3.54K 42.79 USD $47.51 0.57 USD $48.35 0.58 USD $1.63B 19.68M USD 19.57 $2.44 0.03 USD
The Grob Tea Company Limited  GROBTEA.NS $1,159.4 14.03 USD
+2.07
$1.35B 16.3M USD $33 0.4 USD $1,111 13.44 USD $1,170 14.16 USD $1.35B 16.3M USD 13.39 $86.56 1.05 USD
Palash Securities Limited  PALASHSECU.NS $127.59 1.54 USD
+0.79
$1.3B 15.73M USD $6 0.07 USD $127.59 1.54 USD $128.27 1.55 USD $1.3B 15.73M USD 0 -$12.66 -0.1 USD
JHS Svendgaard Laboratories Limited  JHS.NS $12.92 0.16 USD
+0.7
$1.12B 13.53M USD $4.26K 51.59 USD $12.79 0.15 USD $12.98 0.16 USD $1.12B 13.53M USD 0 -$2.37 -0.02 USD
Agri-tech (India) Limited  AGRITECH.NS $157.75 1.91 USD
+1.89
$941.39M 11.39M USD $2.78K 33.65 USD $154.88 1.87 USD $157.79 1.91 USD $941.39M 11.39M USD 0 -$1.86 -0.02 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $16.98 0.21 USD
+0.77
$730.45M 8.84M USD $1.93K 23.36 USD $16.85 0.2 USD $16.98 0.21 USD $730.45M 8.84M USD 7.51 $2.26 0.03 USD
Ravi Kumar Distilleries Limited  RKDL.NS $30.4 0.37 USD
+0.93
$729.6M 8.83M USD $2.87K 34.73 USD $30.13 0.36 USD $30.73 0.37 USD $729.6M 8.83M USD 434.28 $0.07 0.0008 USD
Manpasand Beverages Limited  MANPASAND.NS $5.85 0.07 USD
0
$669.6M 8.1M USD $69.21K 837.33 USD $5.85 0.07 USD $5.85 0.07 USD $669.6M 8.1M USD 0 -$30.82 -0.3 USD
LCC Infotech Limited  LCCINFOTEC.NS $4.78 0.06 USD
0
$649.43M 7.86M USD $2.55K 30.79 USD $4.78 0.06 USD $4.78 0.06 USD $649.43M 7.86M USD 0 -$2.96 -0.03 USD
Golden Tobacco Limited  GOLDENTOBC.NS $33.8 0.41 USD
-3.43
$621.71M 7.52M USD $160 1.94 USD $33.8 0.41 USD $33.8 0.41 USD $621.71M 7.52M USD 13.51 $2.5 0.03 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.NS $28.08 0.34 USD
+0.83
$493.42M 5.97M USD $935 11.31 USD $28.05 0.34 USD $28.34 0.34 USD $493.42M 5.97M USD 6.02 $4.66 0.06 USD
Norben Tea & Exports Limited  NORBTEAEXP.NS $35.3 0.43 USD
-0.06
$472.1M 5.71M USD $1.22K 14.7 USD $35.01 0.42 USD $36.35 0.44 USD $472.1M 5.71M USD 0 -$0.15 -0.001 USD
Nakoda Group of Industries Limited  NGIL.NS $28.7 0.35 USD
-0.86
$451.43M 5.46M USD $5.93K 71.69 USD $28.46 0.34 USD $29.25 0.35 USD $451.43M 5.46M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $13.91 0.17 USD
+0.29
$446.47M 5.4M USD $22.08K 267.16 USD $13.75 0.17 USD $14.07 0.17 USD $446.47M 5.4M USD 51.51 $0.27 0.003 USD
N.K Industries Limited  NKIND.NS $68.5 0.83 USD
-0.13
$411.68M 4.98M USD $883 10.68 USD $67.1 0.81 USD $70.99 0.86 USD $411.68M 4.98M USD 0 -$0.08 -0.0009 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $7.7 0.09 USD
-0.77
$330.83M 4M USD $2.76K 33.42 USD $7.7 0.09 USD $7.9 0.1 USD $330.83M 4M USD 0 -$4.09 -0.04 USD
Educomp Solutions Limited  EDUCOMP.NS $1.9 0.02 USD
-0.52
$233.91M 2.83M USD $75.62K 914.86 USD $1.86 0.02 USD $1.97 0.02 USD $233.91M 2.83M USD 0 -$2.2 -0.02 USD
MT Educare Limited  MTEDUCARE.NS $2.26 0.03 USD
+0.89
$167.61M 2.03M USD $502 6.07 USD $2.26 0.03 USD $2.26 0.03 USD $167.61M 2.03M USD 0 -$4.29 -0.05 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.74 0.07 USD
-1.33
$151.63M 1.83M USD $6.45K 77.99 USD $5.66 0.07 USD $5.96 0.07 USD $151.63M 1.83M USD 47.83 $0.12 0.001 USD
Shanti Overseas (India) Limited  SHANTI.NS $11.88 0.14 USD
-5.04
$146.28M 1.77M USD $25.63K 310.03 USD $11.88 0.14 USD $11.88 0.14 USD $146.28M 1.77M USD 0 -$1.27 -0.01 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici