$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Bourse : NSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited  HINDUNILVR.NS $2,408.4 29.14 USD
-0.62
$5.66T 68.46B USD $1.05M 12.75K USD $2,397.6 29.01 USD $2,434 29.45 USD $5.66T 68.46B USD 53.14 $45.32 0.55 USD
ITC Limited  ITC.NS $416.85 5.04 USD
-0.62
$5.22T 63.13B USD $6.22M 75.24K USD $416.4 5.04 USD $420.3 5.08 USD $5.22T 63.13B USD 26.43 $15.77 0.19 USD
Avenue Supermarts Limited  DMART.NS $4,169 50.44 USD
-0.52
$2.74T 33.18B USD $294.15K 3.56K USD $4,150.1 50.21 USD $4,212.1 50.96 USD $2.74T 33.18B USD 100.48 $41.49 0.5 USD
Nestlé India Limited  NESTLEIND.NS $2,401.4 29.05 USD
-1.09
$2.32T 28.01B USD $284.79K 3.45K USD $2,397.6 29.01 USD $2,436.9 29.48 USD $2.32T 28.01B USD 72.20 $33.26 0.4 USD
Varun Beverages Limited  VBL.NS $459.75 5.56 USD
-1.29
$1.55T 18.81B USD $5.46M 66.09K USD $459 5.55 USD $467.75 5.66 USD $1.55T 18.81B USD 54.53 $8.43 0.1 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,286.7 15.57 USD
-0.55
$1.32T 15.93B USD $650.95K 7.88K USD $1,282.3 15.51 USD $1,291.6 15.63 USD $1.32T 15.93B USD 71.04 $18.11 0.22 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,088.9 13.17 USD
-0.82
$1.08T 13.09B USD $533.34K 6.45K USD $1,080.1 13.07 USD $1,103.7 13.35 USD $1.08T 13.09B USD 83.31 $13.07 0.16 USD
Marico Limited  MARICO.NS $726.95 8.79 USD
-0.47
$940.97B 11.38B USD $1.17M 14.2K USD $725.3 8.77 USD $735 8.89 USD $940.97B 11.38B USD 57.87 $12.56 0.15 USD
Dabur India Limited  DABUR.NS $522.4 6.32 USD
+0.05
$926.58B 11.21B USD $2.27M 27.5K USD $517.85 6.27 USD $524.4 6.34 USD $926.58B 11.21B USD 52.39 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,411.3 29.17 USD
-1.12
$663.13B 8.02B USD $349.87K 4.23K USD $2,407.2 29.12 USD $2,443.5 29.56 USD $663.13B 8.02B USD 45.56 $52.92 0.64 USD
AWL Agri Business Limited  AWL.NS $270.05 3.27 USD
+2.78
$349.79B 4.23B USD $2.93M 35.46K USD $262.95 3.18 USD $271.1 3.28 USD $349.79B 4.23B USD 28.63 $9.43 0.11 USD
Emami Limited  EMAMILTD.NS $597.15 7.22 USD
-1.97
$260.66B 3.15B USD $646.3K 7.82K USD $594 7.19 USD $613.85 7.43 USD $260.66B 3.15B USD 32.34 $18.46 0.22 USD
Jyothy Labs Limited  JYOTHYLAB.NS $352.3 4.26 USD
-1.4
$129.37B 1.57B USD $371.75K 4.5K USD $351 4.25 USD $360.15 4.36 USD $129.37B 1.57B USD 34.95 $10.08 0.12 USD
CCL Products (India) Limited  CCL.NS $881.2 10.66 USD
-1.01
$117.5B 1.42B USD $223.27K 2.7K USD $875 10.59 USD $902.5 10.92 USD $117.5B 1.42B USD 37.93 $23.23 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $744 9 USD
+2.83
$102.3B 1.24B USD $517.31K 6.26K USD $723.55 8.75 USD $747 9.04 USD $102.3B 1.24B USD 19.18 $38.78 0.47 USD
KRBL Limited  KRBL.NS $398.75 4.82 USD
-0.71
$91.27B 1.1B USD $636.22K 7.7K USD $395.35 4.78 USD $406.9 4.92 USD $91.27B 1.1B USD 19.17 $20.8 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $369.35 4.47 USD
+0.29
$81.57B 986.91M USD $594.4K 7.19K USD $368.65 4.46 USD $379.75 4.59 USD $81.57B 986.91M USD 34.01 $10.86 0.13 USD
Shree Renuka Sugars Limited  RENUKA.NS $32.94 0.4 USD
-0.39
$70.54B 853.37M USD $2.81M 33.99K USD $32.86 0.4 USD $33.37 0.4 USD $70.54B 853.37M USD 0 -$1.41 -0.01 USD
Tilaknagar Industries Ltd.  TI.NS $342.35 4.14 USD
-0.58
$66.29B 802.01M USD $299.89K 3.63K USD $341 4.13 USD $346.65 4.19 USD $66.29B 802.01M USD 28.98 $11.81 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS $111.68 1.35 USD
+0.45
$51.22B 619.73M USD $361.53K 4.37K USD $111.06 1.34 USD $112.72 1.36 USD $51.22B 619.73M USD 20.52 $5.44 0.07 USD
VST Industries Limited  VSTIND.NS $280.9 3.4 USD
-0.85
$47.93B 579.84M USD $208.49K 2.52K USD $280.25 3.39 USD $285.5 3.45 USD $47.93B 579.84M USD 16.41 $17.11 0.21 USD
Heritage Foods Limited  HERITGFOOD.NS $491.15 5.94 USD
-0.57
$46.04B 556.98M USD $241.38K 2.92K USD $489.25 5.92 USD $497.2 6.02 USD $46.04B 556.98M USD 24.19 $20.3 0.25 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $27.89 0.34 USD
-1.66
$34.94B 422.73M USD $7.14M 86.39K USD $27.8 0.34 USD $28.64 0.35 USD $34.94B 422.73M USD 0 -$0.12 -0.001 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $236.84 2.87 USD
-1.57
$32.46B 392.71M USD $583.82K 7.06K USD $235.5 2.85 USD $241.27 2.92 USD $32.46B 392.71M USD 26.25 $9.02 0.11 USD
S H Kelkar and Company Limited  SHK.NS $231.6 2.8 USD
-0.24
$32.38B 391.76M USD $89.95K 1.09K USD $230.51 2.79 USD $234.19 2.83 USD $32.38B 391.76M USD 43.20 $5.36 0.06 USD
Som Distilleries & Breweries Limited  SDBL.NS $152.16 1.84 USD
-3.03
$31.63B 382.72M USD $1.22M 14.78K USD $151.6 1.83 USD $157.8 1.91 USD $31.63B 382.72M USD 28.87 $5.27 0.06 USD
Cupid Limited  CUPID.NS $109.6 1.33 USD
+1.54
$29.44B 356.18M USD $721.26K 8.73K USD $108.25 1.31 USD $110.13 1.33 USD $29.44B 356.18M USD 72.58 $1.51 0.02 USD
Parag Milk Foods Limited  PARAGMILK.NS $237.08 2.87 USD
+0.09
$28.26B 341.91M USD $685.85K 8.3K USD $235.95 2.85 USD $239.84 2.9 USD $28.26B 341.91M USD 24.95 $9.5 0.11 USD
NIIT Limited  NIITLTD.NS $127.78 1.55 USD
-0.09
$17.37B 210.2M USD $278.89K 3.37K USD $126.56 1.53 USD $129.51 1.57 USD $17.37B 210.2M USD 36.82 $3.47 0.04 USD
Andrew Yule & Company Limited  ANDREWYU.NS $31.7 0.38 USD
+1.12
$15.5B 187.52M USD $1.19M 14.42K USD $30.55 0.37 USD $32.95 0.4 USD $15.5B 187.52M USD 0 -$0.21 -0.002 USD
BCL Industries Limited  BCLIND.NS $42.02 0.51 USD
+0.74
$12.4B 150.05M USD $369.43K 4.47K USD $41.52 0.5 USD $42.2 0.51 USD $12.4B 150.05M USD 12.88 $3.26 0.04 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $48.33 0.58 USD
-0.1
$9.13B 110.43M USD $336.77K 4.07K USD $48.2 0.58 USD $49.18 0.59 USD $9.13B 110.43M USD 38.35 $1.26 0.02 USD
Mangalam Global Enterprise Limited  MGEL.NS $16.51 0.2 USD
+7.28
$5.48B 66.25M USD $4.24M 51.27K USD $15.83 0.19 USD $16.69 0.2 USD $5.48B 66.25M USD 22.93 $0.72 0.008 USD
Sakuma Exports Limited  SAKUMA.NS $2.94 0.04 USD
-0.68
$4.62B 55.95M USD $1.32M 15.95K USD $2.92 0.04 USD $2.99 0.04 USD $4.62B 55.95M USD 32.66 $0.09 0.001 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.56 0.42 USD
-0.92
$3.72B 44.95M USD $258.37K 3.13K USD $34.32 0.42 USD $35.37 0.43 USD $3.72B 44.95M USD 0 -$18.94 -0.2 USD
Zee Learn Limited  ZEELEARN.NS $9.25 0.11 USD
+1.98
$3.11B 37.57M USD $359.5K 4.35K USD $9.06 0.11 USD $9.25 0.11 USD $3.11B 37.57M USD 23.71 $0.39 0.004 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $9.78 0.12 USD
+0.2
$2.16B 26.09M USD $244.74K 2.96K USD $9.72 0.12 USD $9.94 0.12 USD $2.16B 26.09M USD 0 -$1.74 -0.02 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.79 0.07 USD
+0.17
$579.34M 7.01M USD $211.47K 2.56K USD $5.69 0.07 USD $5.8 0.07 USD $579.34M 7.01M USD 28.94 $0.2 0.002 USD
Sanwaria Consumer Limited  SANWARIA.NS $0.3599 0.0043 USD
-2.7
$350.94M 4.25M USD $301.63K 3.65K USD $0.3599 0.0043 USD $0.38 0.0045 USD $350.94M 4.25M USD 0 -$0.06 -0.0007 USD
Shree Ram Proteins Limited  SRPL.NS $0.5699 0.0068 USD
+1.79
$159.59M 1.93M USD $152.11K 1.84K USD $0.56 0.0067 USD $0.5699 0.0068 USD $159.59M 1.93M USD 0 -$0.45 -0.005 USD
Britannia Industries Limited  BRITANNIA.NS $5,878 71.11 USD
-0.07
$1.42T 17.13B USD $191.43K 2.32K USD $5,850.5 70.78 USD $5,930.5 71.75 USD $1.42T 17.13B USD 64.89 $90.58 1.1 USD
United Spirits Limited  MCDOWELL-N.NS $1,305.45 15.79 USD
0
$951.38B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $951.38B 11.51B USD 0 $0 0 USD
United Breweries Limited  UBL.NS $1,969.9 23.83 USD
+0.05
$526.53B 6.37B USD $96.24K 1.16K USD $1,941 23.48 USD $1,978.9 23.94 USD $526.53B 6.37B USD 117.67 $16.74 0.2 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,537 103.28 USD
+0.42
$445.08B 5.38B USD $74.29K 898.72 USD $8,462 102.38 USD $8,605.5 104.11 USD $445.08B 5.38B USD 38.32 $222.74 2.69 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.NS $13,199 159.69 USD
-1.62
$428.45B 5.18B USD $10.5K 127.02 USD $13,180 159.46 USD $13,460 162.84 USD $428.45B 5.18B USD 59.62 $221.36 2.68 USD
Radico Khaitan Limited  RADICO.NS $2,698.4 32.65 USD
+0.84
$361.23B 4.37B USD $382.81K 4.63K USD $2,668 32.28 USD $2,747 33.23 USD $361.23B 4.37B USD 105.03 $25.69 0.31 USD
Gillette India Limited  GILLETTE.NS $10,442 126.33 USD
-1.48
$345.84B 4.18B USD $14.94K 180.71 USD $10,372 125.48 USD $10,740 129.94 USD $345.84B 4.18B USD 63.56 $164.28 1.99 USD
Hatsun Agro Product Limited  HATSUN.NS $956.6 11.57 USD
-2.3
$213.08B 2.58B USD $28.88K 349.36 USD $951 11.51 USD $988 11.95 USD $213.08B 2.58B USD 76.34 $12.53 0.15 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $1,109.8 13.43 USD
+2.02
$198.08B 2.4B USD $246.09K 2.98K USD $1,075.2 13.01 USD $1,116.1 13.5 USD $198.08B 2.4B USD 22.52 $49.28 0.6 USD
Godrej Agrovet Limited  GODREJAGRO.NS $770.25 9.32 USD
-0.98
$149.52B 1.81B USD $59.23K 716.55 USD $762.3 9.22 USD $781.95 9.46 USD $149.52B 1.81B USD 34.50 $22.32 0.27 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,974.3 23.89 USD
+1.41
$140.87B 1.7B USD $48.88K 591.39 USD $1,943 23.51 USD $1,985.9 24.03 USD $140.87B 1.7B USD 12.27 $160.81 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,013.6 24.36 USD
-1.21
$128.13B 1.55B USD $30.65K 370.85 USD $2,004 24.25 USD $2,058 24.9 USD $128.13B 1.55B USD 37.00 $54.42 0.66 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS $612.5 7.41 USD
+1.83
$123.9B 1.5B USD $1.07M 12.95K USD $601.5 7.28 USD $618 7.48 USD $123.9B 1.5B USD 28.36 $21.59 0.26 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,446.3 17.5 USD
-0.09
$88.74B 1.07B USD $56.3K 681.12 USD $1,433.1 17.34 USD $1,458.9 17.65 USD $88.74B 1.07B USD 60.92 $23.74 0.29 USD
Dodla Dairy Limited  DODLA.NS $1,413.9 17.11 USD
-0.77
$85.3B 1.03B USD $22.34K 270.24 USD $1,400.4 16.94 USD $1,432.3 17.33 USD $85.3B 1.03B USD 32.64 $43.31 0.52 USD
Hindustan Foods Limited  HNDFDS.NS $555.75 6.72 USD
-2.64
$67.52B 816.86M USD $199.25K 2.41K USD $554.9 6.71 USD $576.5 6.97 USD $67.52B 816.86M USD 58.31 $9.53 0.12 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,775.5 45.68 USD
-3.22
$48.48B 586.56M USD $2.33K 28.24 USD $3,748.1 45.35 USD $3,929 47.53 USD $48.48B 586.56M USD 45.22 $83.48 1.01 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $314.55 3.81 USD
+0.87
$46.41B 561.48M USD $300.01K 3.63K USD $310.6 3.76 USD $321 3.88 USD $46.41B 561.48M USD 18.89 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,259.5 63.63 USD
+0.09
$38.55B 466.41M USD $7.92K 95.81 USD $5,230 63.27 USD $5,314 64.29 USD $38.55B 466.41M USD 25.14 $209.15 2.53 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $395.6 4.79 USD
+0.58
$32.02B 387.38M USD $60.6K 733.16 USD $391.05 4.73 USD $399.4 4.83 USD $32.02B 387.38M USD 8.27 $47.79 0.58 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $266.05 3.22 USD
+0.97
$29.57B 357.72M USD $54.97K 665.02 USD $264.35 3.2 USD $269.55 3.26 USD $29.57B 357.72M USD 42.23 $6.3 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,222 135.77 USD
-2.28
$28.8B 348.38M USD $2.85K 34.5 USD $11,168 135.11 USD $11,483 138.93 USD $28.8B 348.38M USD 112.32 $99.91 1.21 USD
Globus Spirits Limited  GLOBUSSPR.NS $959.9 11.61 USD
+1.81
$28.35B 343.03M USD $72.44K 876.36 USD $943.15 11.41 USD $964.05 11.66 USD $28.35B 343.03M USD 127.30 $7.54 0.09 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,095.3 13.25 USD
+1.29
$26.15B 316.35M USD $36.09K 436.59 USD $1,071.7 12.97 USD $1,101.9 13.33 USD $26.15B 316.35M USD 0 -$14.38 -0.1 USD
Venky's (India) Limited  VENKEYS.NS $1,598.8 19.34 USD
-0.13
$22.57B 273.08M USD $15.8K 191.18 USD $1,595 19.3 USD $1,605 19.42 USD $22.57B 273.08M USD 19.31 $82.77 1 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS $1,172.5 14.19 USD
-0.45
$21.31B 257.87M USD $27.72K 335.38 USD $1,162.1 14.06 USD $1,188 14.37 USD $21.31B 257.87M USD 30.44 $38.51 0.47 USD
G.M. Breweries Limited  GMBREW.NS $743.55 9 USD
-0.4
$17.31B 209.45M USD $26.35K 318.77 USD $740 8.95 USD $753.55 9.12 USD $17.31B 209.45M USD 13.15 $56.51 0.68 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $293.55 3.55 USD
+0.93
$11.28B 136.52M USD $38.98K 471.64 USD $290.05 3.51 USD $295.7 3.58 USD $11.28B 136.52M USD 12.68 $23.15 0.28 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $154.55 1.87 USD
-0.23
$10.07B 121.86M USD $137.93K 1.67K USD $152.26 1.84 USD $156.18 1.89 USD $10.07B 121.86M USD 19.36 $7.98 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $496.4 6.01 USD
-1.02
$9.98B 120.8M USD $58.65K 709.58 USD $495 5.99 USD $504.5 6.1 USD $9.98B 120.8M USD 11.29 $43.93 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $649.75 7.86 USD
-0.23
$9.16B 110.77M USD $7.55K 91.39 USD $645 7.8 USD $659 7.97 USD $9.16B 110.77M USD 8.36 $77.69 0.94 USD
Aptech Limited  APTECHT.NS $144.88 1.75 USD
-2.97
$8.58B 103.8M USD $96.77K 1.17K USD $143 1.73 USD $149.79 1.81 USD $8.58B 103.8M USD 44.17 $3.28 0.04 USD
STEL Holdings Limited  STEL.NS $415.65 5.03 USD
-0.19
$7.67B 92.81M USD $919 11.12 USD $412.6 4.99 USD $426.7 5.16 USD $7.67B 92.81M USD 48.21 $8.62 0.1 USD
Apex Frozen Foods Limited  APEX.NS $243.8 2.95 USD
-2.23
$7.62B 92.17M USD $24.45K 295.84 USD $242.25 2.93 USD $250.8 3.03 USD $7.62B 92.17M USD 195.04 $1.25 0.02 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $278.75 3.37 USD
+2.9
$7.34B 88.8M USD $113.25K 1.37K USD $266.55 3.22 USD $283.25 3.43 USD $7.34B 88.8M USD 21.21 $13.14 0.16 USD
IFB Agro Industries Limited  IFBAGRO.NS $727.6 8.8 USD
-1.01
$6.82B 82.46M USD $1.58K 19.12 USD $716 8.66 USD $739.9 8.95 USD $6.82B 82.46M USD 30.54 $23.82 0.29 USD
Euro India Fresh Foods Limited  EIFFL.NS $267.7 3.24 USD
+0.47
$6.74B 81.6M USD $5.4K 65.36 USD $257.55 3.12 USD $268.4 3.25 USD $6.74B 81.6M USD 118.45 $2.26 0.03 USD
Kaya Limited  KAYA.NS $415 5.02 USD
+1.22
$5.63B 68.09M USD $9.34K 113.02 USD $410 4.96 USD $415 5.02 USD $5.63B 68.09M USD 0 -$25.5 -0.3 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.33 0.6 USD
-0.92
$5.55B 67.14M USD $131.81K 1.59K USD $48.57 0.59 USD $50.32 0.61 USD $5.55B 67.14M USD 0 -$1.44 -0.01 USD
CL Educate Limited  CLEDUCATE.NS $96.71 1.17 USD
+5.11
$5.32B 64.4M USD $113.2K 1.37K USD $91.61 1.11 USD $98.5 1.19 USD $5.32B 64.4M USD 0 -$0.36 -0.004 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.61 0.53 USD
-2.76
$4.32B 52.23M USD $39.51K 477.99 USD $42.89 0.52 USD $45.78 0.55 USD $4.32B 52.23M USD 29.07 $1.5 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.71 0.43 USD
+0.37
$4.12B 49.85M USD $64.65K 782.17 USD $35.3 0.43 USD $35.95 0.43 USD $4.12B 49.85M USD 28.11 $1.27 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.NS $213 2.58 USD
-0.06
$4.06B 49.09M USD $5.5K 66.48 USD $212.1 2.57 USD $217.4 2.63 USD $4.06B 49.09M USD 26.36 $8.08 0.1 USD
Mawana Sugars Limited  MAWANASUG.NS $100.94 1.22 USD
-0.61
$3.95B 47.77M USD $21.33K 258.09 USD $100.44 1.22 USD $102.2 1.24 USD $3.95B 47.77M USD 3.60 $27.97 0.34 USD
Global Education Limited  GLOBAL.NS $66.86 0.81 USD
+2.45
$3.57B 43.19M USD $40.02K 484.15 USD $65.26 0.79 USD $68.49 0.83 USD $3.57B 43.19M USD 12.06 $5.54 0.07 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS $112.77 1.36 USD
-0.71
$3.26B 39.4M USD $98.23K 1.19K USD $111.72 1.35 USD $115.9 1.4 USD $3.26B 39.4M USD 4.16 $27.05 0.33 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.43 0.45 USD
-0.53
$3.1B 37.54M USD $35.59K 430.58 USD $37.2 0.45 USD $38.45 0.47 USD $3.1B 37.54M USD 29.70 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.67 0.31 USD
-1.5
$3.05B 36.91M USD $123.15K 1.49K USD $25.61 0.31 USD $26.41 0.32 USD $3.05B 36.91M USD 3.81 $6.73 0.08 USD
Anik Industries Limited  ANIKINDS.NS $104.15 1.26 USD
-1.76
$2.89B 34.97M USD $3.74K 45.24 USD $103.21 1.25 USD $107.19 1.3 USD $2.89B 34.97M USD 94.68 $1.1 0.01 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $332.3 4.02 USD
-0.81
$2.86B 34.64M USD $8.42K 101.84 USD $330.3 4 USD $339 4.1 USD $2.86B 34.64M USD 14.82 $22.41 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $27.99 0.34 USD
-2.95
$2.59B 31.31M USD $221.97K 2.69K USD $27.76 0.34 USD $29.1 0.35 USD $2.59B 31.31M USD 7.25 $3.86 0.05 USD
Coastal Corporation Limited  COASTCORP.NS $37.79 0.46 USD
-0.68
$2.56B 30.92M USD $29.08K 351.86 USD $37.5 0.45 USD $38.4 0.46 USD $2.56B 30.92M USD 56.40 $0.67 0.008 USD
Rana Sugars Limited  RANASUG.NS $15.9 0.19 USD
0
$2.46B 29.82M USD $130.63K 1.58K USD $15.82 0.19 USD $16.2 0.2 USD $2.46B 29.82M USD 7.09 $2.24 0.03 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS $758.55 9.18 USD
-3.23
$2.35B 28.41M USD $300 3.63 USD $757 9.16 USD $790 9.56 USD $2.35B 28.41M USD 972.50 $0.78 0.009 USD
Aspinwall and Company Limited  ASPINWALL.NS $294.7 3.57 USD
-1.07
$2.3B 27.88M USD $1.5K 18.18 USD $292.5 3.54 USD $301.4 3.65 USD $2.3B 27.88M USD 15.85 $18.59 0.22 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS $439.2 5.31 USD
+0.06
$2.21B 26.73M USD $1.07K 12.98 USD $435.1 5.26 USD $444.7 5.38 USD $2.21B 26.73M USD 11.85 $37.05 0.45 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici