Bourse : NSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (130)
NSE (130)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (130)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,249.4 27.21 USD |
+0.22
|
$5.29T 63.94B USD | $3.44M 41.56K USD | $2,150 26.01 USD | $2,261.6 27.36 USD | $5.29T 63.94B USD | 49.12 | $45.79 0.55 USD | |
| ITC Limited ITC.NS | $406.05 4.91 USD |
-0.89
|
$5.13T 62.03B USD | $26.76M 323.78K USD | $390.15 4.72 USD | $408.1 4.94 USD | $5.13T 62.03B USD | 25.18 | $16.12 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,023.15 48.67 USD |
-0.41
|
$2.62T 31.67B USD | $472.44K 5.72K USD | $3,761.2 45.5 USD | $4,037.1 48.84 USD | $2.62T 31.67B USD | 96.68 | $41.61 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,249 27.21 USD |
-0.58
|
$2.17T 26.23B USD | $737.27K 8.92K USD | $2,160 26.13 USD | $2,257.35 27.31 USD | $2.17T 26.23B USD | 73.09 | $30.77 0.37 USD | |
| Varun Beverages Limited VBL.NS | $519.6 6.29 USD |
-2.96
|
$1.76T 21.26B USD | $6.89M 83.39K USD | $482.35 5.84 USD | $524 6.34 USD | $1.76T 21.26B USD | 65.60 | $7.92 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,055.85 61.17 USD |
+0.65
|
$1.22T 14.73B USD | $841.44K 10.18K USD | $4,605.05 55.71 USD | $5,072 61.36 USD | $1.22T 14.73B USD | 56.49 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,160.1 14.04 USD |
+0.3
|
$1.19T 14.36B USD | $5.11M 61.87K USD | $1,125.05 13.61 USD | $1,177.6 14.25 USD | $1.19T 14.36B USD | 0 | -$4.4 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,047.35 12.67 USD |
-3.72
|
$1.08T 13.02B USD | $3.2M 38.72K USD | $1,019 12.33 USD | $1,077.7 13.04 USD | $1.08T 13.02B USD | 88.45 | $11.84 0.14 USD | |
| Marico Limited MARICO.NS | $662.65 8.02 USD |
-2.16
|
$857.79B 10.38B USD | $2.54M 30.74K USD | $647.55 7.83 USD | $678 8.2 USD | $857.79B 10.38B USD | 53.48 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $451.4 5.46 USD |
-2.24
|
$800.03B 9.68B USD | $4.57M 55.3K USD | $433.3 5.24 USD | $454.15 5.49 USD | $800.03B 9.68B USD | 44.64 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,388.25 28.89 USD |
-1.45
|
$658.9B 7.97B USD | $647.73K 7.84K USD | $2,311.5 27.97 USD | $2,402.7 29.07 USD | $658.9B 7.97B USD | 44.44 | $53.74 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $269.75 3.26 USD |
+1.35
|
$349.47B 4.23B USD | $3.24M 39.18K USD | $246.15 2.98 USD | $271.4 3.28 USD | $349.47B 4.23B USD | 29.38 | $9.18 0.11 USD | |
| Emami Limited EMAMILTD.NS | $584.55 7.07 USD |
-1.39
|
$255.2B 3.09B USD | $913.03K 11.05K USD | $550.55 6.66 USD | $598 7.23 USD | $255.2B 3.09B USD | 32.11 | $18.2 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $334 4.04 USD |
+0.69
|
$122.91B 1.49B USD | $590.31K 7.14K USD | $300.1 3.63 USD | $337.45 4.08 USD | $122.91B 1.49B USD | 32.90 | $10.15 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $536.1 6.49 USD |
-2.87
|
$111.42B 1.35B USD | $316.16K 3.83K USD | $510.9 6.18 USD | $543 6.57 USD | $111.42B 1.35B USD | 26.31 | $20.37 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $692.85 8.38 USD |
-3.73
|
$98.13B 1.19B USD | $2.07M 25.1K USD | $601.55 7.28 USD | $698 8.44 USD | $98.13B 1.19B USD | 19.60 | $35.34 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $364.5 4.41 USD |
-3.75
|
$79.79B 965.31M USD | $450.55K 5.45K USD | $313.1 3.79 USD | $368 4.45 USD | $79.79B 965.31M USD | 37.57 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.41 0.32 USD |
-4.45
|
$56.29B 681.07M USD | $6.99M 84.57K USD | $24.71 0.3 USD | $26.64 0.32 USD | $56.29B 681.07M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.82 1.4 USD |
-0.63
|
$53.12B 642.7M USD | $2.02M 24.39K USD | $107 1.29 USD | $116.55 1.41 USD | $53.12B 642.7M USD | 17.20 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $229.08 2.77 USD |
-2.6
|
$45.64B 552.16M USD | $974.81K 11.79K USD | $199.53 2.41 USD | $230.8 2.79 USD | $45.64B 552.16M USD | 24.21 | $9.46 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $116.44 1.41 USD |
-6.01
|
$24B 290.32M USD | $1.94M 23.42K USD | $108.71 1.32 USD | $117.5 1.42 USD | $24B 290.32M USD | 22.52 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.51 0.21 USD |
-4.94
|
$22.99B 278.09M USD | $12.97M 156.95K USD | $16.5 0.2 USD | $17.69 0.21 USD | $22.99B 278.09M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $172.84 2.09 USD |
-0.42
|
$20.6B 249.27M USD | $886.11K 10.72K USD | $154.15 1.86 USD | $174.4 2.11 USD | $20.6B 249.27M USD | 20.97 | $8.24 0.1 USD | |
| NIIT Limited NIITLTD.NS | $108.36 1.31 USD |
-6.38
|
$15.72B 190.2M USD | $1.09M 13.14K USD | $104.14 1.26 USD | $109.6 1.33 USD | $15.72B 190.2M USD | 32.44 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Cupid Limited CUPID.NS | $57.5 0.7 USD |
-2.33
|
$15.44B 186.76M USD | $6.65M 80.44K USD | $55.75 0.67 USD | $64.7 0.78 USD | $15.44B 186.76M USD | 89.84 | $0.64 0.007 USD | |
| BCL Industries Limited BCLIND.NS | $35.94 0.43 USD |
-4.64
|
$10.61B 128.34M USD | $999.55K 12.09K USD | $34.8 0.42 USD | $36.3 0.44 USD | $10.61B 128.34M USD | 11.23 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $35.97 0.44 USD |
-4.44
|
$6.68B 80.83M USD | $1.59M 19.28K USD | $34.42 0.42 USD | $37 0.45 USD | $6.68B 80.83M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.7 0.49 USD |
-6.78
|
$4.58B 55.45M USD | $389.59K 4.71K USD | $39.06 0.47 USD | $41.54 0.5 USD | $4.58B 55.45M USD | 0 | -$4.45 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.57 0.15 USD |
-8.52
|
$4.14B 50.12M USD | $1.06M 12.88K USD | $11.7 0.14 USD | $13.38 0.16 USD | $4.14B 50.12M USD | 13.09 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.49 0.03 USD |
-0.8
|
$3.97B 47.98M USD | $792.48K 9.59K USD | $2.48 0.03 USD | $2.5 0.03 USD | $3.97B 47.98M USD | 7.78 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6 0.07 USD |
-5.66
|
$1.96B 23.74M USD | $981.74K 11.88K USD | $5.71 0.07 USD | $6.22 0.08 USD | $1.96B 23.74M USD | 1.18 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.31 0.1 USD |
-5.03
|
$1.81B 21.92M USD | $834.42K 10.1K USD | $8.02 0.1 USD | $8.61 0.1 USD | $1.81B 21.92M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
-4
|
$958.57M 11.6M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.51 0.07 USD |
-6.45
|
$547.54M 6.62M USD | $926.5K 11.21K USD | $5.24 0.06 USD | $5.74 0.07 USD | $547.54M 6.62M USD | 25.04 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
-2.7
|
$360.69M 4.36M USD | $340.25K 4.12K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,945.6 23.54 USD |
-2.2
|
$526.03B 6.36B USD | $109.75K 1.33K USD | $1,873.05 22.66 USD | $1,965 23.77 USD | $526.03B 6.36B USD | 120.47 | $16.15 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,664.6 165.32 USD |
-2.28
|
$443.56B 5.37B USD | $15.25K 184.51 USD | $13,200 159.7 USD | $13,725.9 166.06 USD | $443.56B 5.37B USD | 61.84 | $220.94 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,345.45 76.77 USD |
-5
|
$345.68B 4.18B USD | $36.79K 445.13 USD | $6,345.45 76.77 USD | $6,540 79.12 USD | $345.68B 4.18B USD | 32.67 | $194.17 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,248 27.2 USD |
-3.95
|
$313.02B 3.79B USD | $180.27K 2.18K USD | $2,200 26.62 USD | $2,271.7 27.48 USD | $313.02B 3.79B USD | 98.03 | $22.93 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,765 93.94 USD |
-2.41
|
$259.27B 3.14B USD | $22.76K 275.33 USD | $7,563.35 91.5 USD | $7,834.95 94.79 USD | $259.27B 3.14B USD | 53.47 | $145.21 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $877.9 10.62 USD |
-2.96
|
$200.32B 2.42B USD | $30.43K 368.12 USD | $864 10.45 USD | $884.95 10.71 USD | $200.32B 2.42B USD | 68.00 | $12.91 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $698.9 8.46 USD |
-5.45
|
$141.95B 1.72B USD | $470.13K 5.69K USD | $668 8.08 USD | $705.45 8.53 USD | $141.95B 1.72B USD | 32.26 | $21.66 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $738 8.93 USD |
-4.17
|
$136.91B 1.66B USD | $195.61K 2.37K USD | $696.65 8.43 USD | $745 9.01 USD | $136.91B 1.66B USD | 16.18 | $45.61 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,715.65 20.76 USD |
-2.88
|
$119.78B 1.45B USD | $63.8K 771.87 USD | $1,642 19.87 USD | $1,734.65 20.99 USD | $119.78B 1.45B USD | 10.44 | $164.29 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,682 20.35 USD |
-0.9
|
$108.06B 1.31B USD | $55.46K 670.96 USD | $1,634.1 19.77 USD | $1,726.45 20.89 USD | $108.06B 1.31B USD | 32.89 | $51.13 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,486.9 17.99 USD |
-1.19
|
$92.33B 1.12B USD | $97.75K 1.18K USD | $1,320 15.97 USD | $1,500 18.15 USD | $92.33B 1.12B USD | 62.13 | $23.93 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $556.55 6.73 USD |
+1.04
|
$74.12B 896.72M USD | $568.48K 6.88K USD | $525 6.35 USD | $563.9 6.82 USD | $74.12B 896.72M USD | 27.09 | $20.54 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,108.65 13.41 USD |
-2.1
|
$66.99B 810.42M USD | $52.78K 638.53 USD | $985 11.92 USD | $1,129.95 13.67 USD | $66.99B 810.42M USD | 27.89 | $39.75 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.55 6.66 USD |
+4.5
|
$64.69B 782.65M USD | $145.35K 1.76K USD | $421.5 5.1 USD | $553.05 6.69 USD | $64.69B 782.65M USD | 63.28 | $8.7 0.11 USD | |
| KRBL Limited KRBL.NS | $269 3.25 USD |
-4.58
|
$61.58B 745.04M USD | $453.66K 5.49K USD | $261.1 3.16 USD | $273 3.3 USD | $61.58B 745.04M USD | 14.10 | $19.07 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,707.25 44.85 USD |
+0.53
|
$47.6B 575.86M USD | $4.1K 49.62 USD | $3,333 40.32 USD | $3,820 46.22 USD | $47.6B 575.86M USD | 50.76 | $73.03 0.88 USD | |
| VST Industries Limited VSTIND.NS | $263.9 3.19 USD |
-1.38
|
$44.76B 541.51M USD | $471.64K 5.71K USD | $253 3.06 USD | $265.95 3.22 USD | $44.76B 541.51M USD | 13.77 | $19.16 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,077.3 61.43 USD |
-8.49
|
$36.57B 442.42M USD | $105.36K 1.27K USD | $4,812 58.22 USD | $5,270 63.76 USD | $36.57B 442.42M USD | 23.40 | $216.95 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $389.8 4.72 USD |
-1.81
|
$36.17B 437.62M USD | $505.68K 6.12K USD | $352.1 4.26 USD | $394 4.77 USD | $36.17B 437.62M USD | 18.99 | $20.52 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $225 2.72 USD |
-5.79
|
$35.24B 426.34M USD | $178.74K 2.16K USD | $193.1 2.34 USD | $229.45 2.78 USD | $35.24B 426.34M USD | 13.76 | $16.34 0.2 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $998.75 12.08 USD |
-5.39
|
$30.58B 369.94M USD | $144.21K 1.74K USD | $900.05 10.89 USD | $1,017.9 12.31 USD | $30.58B 369.94M USD | 166.73 | $5.99 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $356.3 4.31 USD |
-5.57
|
$28.84B 348.9M USD | $119.16K 1.44K USD | $325 3.93 USD | $362.35 4.38 USD | $28.84B 348.9M USD | 10.61 | $33.58 0.41 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,021.85 12.36 USD |
-4.09
|
$25.52B 308.74M USD | $101.72K 1.23K USD | $990 11.98 USD | $1,070 12.95 USD | $25.52B 308.74M USD | 0 | -$4.16 -0.05 USD | |
| ADF Foods Limited ADFFOODS.NS | $215.22 2.6 USD |
-7.51
|
$23.81B 288.03M USD | $238.42K 2.88K USD | $210.55 2.55 USD | $223.56 2.7 USD | $23.81B 288.03M USD | 30.01 | $7.17 0.09 USD | |
| S H Kelkar and Company Limited SHK.NS | $170.85 2.07 USD |
-1.87
|
$23.65B 286.12M USD | $388.36K 4.7K USD | $160 1.94 USD | $174.9 2.12 USD | $23.65B 286.12M USD | 397.32 | $0.43 0.005 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,582.25 19.14 USD |
-2.83
|
$23B 278.28M USD | $37.33K 451.62 USD | $1,521.95 18.41 USD | $1,598.95 19.34 USD | $23B 278.28M USD | 16.28 | $97.15 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $158.59 1.92 USD |
-2.99
|
$21.74B 262.96M USD | $339.38K 4.11K USD | $151 1.83 USD | $161 1.95 USD | $21.74B 262.96M USD | 17.14 | $9.25 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,095.75 13.26 USD |
-8.45
|
$21.65B 261.92M USD | $344.97K 4.17K USD | $961.55 11.63 USD | $1,131.85 13.69 USD | $21.65B 261.92M USD | 28.49 | $38.46 0.47 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,811.2 94.5 USD |
-2.41
|
$20.55B 248.58M USD | $6.01K 72.66 USD | $7,543.4 91.26 USD | $8,004.25 96.84 USD | $20.55B 248.58M USD | 90.91 | $85.92 1.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $628.45 7.6 USD |
-3.83
|
$14.41B 174.28M USD | $67.86K 820.93 USD | $594 7.19 USD | $632.6 7.65 USD | $14.41B 174.28M USD | 10.32 | $60.84 0.74 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $250.2 3.03 USD |
-4.87
|
$10.1B 122.25M USD | $66.47K 804.19 USD | $236 2.86 USD | $253.2 3.06 USD | $10.1B 122.25M USD | 14.76 | $16.94 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $618.5 7.48 USD |
-5.06
|
$9.13B 110.47M USD | $18.22K 220.42 USD | $601 7.27 USD | $632.95 7.66 USD | $9.13B 110.47M USD | 10.27 | $60.19 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $408.55 4.94 USD |
-5.98
|
$8.72B 105.47M USD | $91.84K 1.11K USD | $396.85 4.8 USD | $416 5.03 USD | $8.72B 105.47M USD | 11.43 | $35.72 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $117.27 1.42 USD |
-2.54
|
$7.9B 95.6M USD | $380.8K 4.61K USD | $110 1.33 USD | $118.5 1.43 USD | $7.9B 95.6M USD | 14.06 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $372.55 4.51 USD |
-4.29
|
$6.93B 83.8M USD | $900 10.89 USD | $369.8 4.47 USD | $381.5 4.62 USD | $6.93B 83.8M USD | 43.88 | $8.49 0.1 USD | |
| Aptech Limited APTECHT.NS | $111.43 1.35 USD |
-6.08
|
$6.48B 78.36M USD | $348.41K 4.22K USD | $109.15 1.32 USD | $113.99 1.38 USD | $6.48B 78.36M USD | 38.16 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $200.6 2.43 USD |
-2.84
|
$6.46B 78.11M USD | $91.57K 1.11K USD | $186.55 2.26 USD | $203.05 2.46 USD | $6.46B 78.11M USD | 401.19 | $0.5 0.006 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $179.63 2.17 USD |
+2.02
|
$4.73B 57.22M USD | $77.41K 936.57 USD | $154 1.86 USD | $185.7 2.25 USD | $4.73B 57.22M USD | 6.91 | $25.96 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.65 5.48 USD |
-6.5
|
$4.54B 54.96M USD | $4.52K 54.66 USD | $440 5.32 USD | $464.65 5.62 USD | $4.54B 54.96M USD | 22.47 | $20.14 0.24 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $176.82 2.14 USD |
-1.59
|
$4.39B 53.05M USD | $7.54K 91.19 USD | $170.76 2.07 USD | $181.3 2.19 USD | $4.39B 53.05M USD | 200.93 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $41.25 0.5 USD |
-4.31
|
$4.27B 51.63M USD | $35.93K 434.67 USD | $39.51 0.48 USD | $41.9 0.51 USD | $4.27B 51.63M USD | 40.44 | $1.02 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $75.28 0.91 USD |
-9.25
|
$4.07B 49.27M USD | $178.8K 2.16K USD | $70.65 0.85 USD | $79.59 0.96 USD | $4.07B 49.27M USD | 64.34 | $1.17 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $33.53 0.41 USD |
-4.77
|
$4B 48.42M USD | $177.38K 2.15K USD | $31.11 0.38 USD | $34.38 0.42 USD | $4B 48.42M USD | 7.85 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $192.46 2.33 USD |
-2.97
|
$3.66B 44.25M USD | $19.29K 233.43 USD | $171 2.07 USD | $195 2.36 USD | $3.66B 44.25M USD | 2405.75 | $0.08 0.0009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.66B 44.25M USD | $179.21K 2.17K USD | $34.89 0.42 USD | $35 0.42 USD | $3.66B 44.25M USD | 0 | -$23.16 -0.2 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $85.22 1.03 USD |
-3.31
|
$3.47B 41.96M USD | $180.85K 2.19K USD | $79.61 0.96 USD | $86.24 1.04 USD | $3.47B 41.96M USD | 3.51 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.NS | $117.97 1.43 USD |
-5
|
$3.27B 39.61M USD | $1.33K 16.13 USD | $117.97 1.43 USD | $117.97 1.43 USD | $3.27B 39.61M USD | 0 | -$0.19 -0.002 USD | |
| Kaya Limited KAYA.NS | $229.98 2.78 USD |
-3.43
|
$3.12B 37.74M USD | $22.03K 266.53 USD | $204.43 2.47 USD | $238.15 2.88 USD | $3.12B 37.74M USD | 0 | -$104.95 -1.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $33.04 0.4 USD |
-3.25
|
$2.83B 34.25M USD | $65.85K 796.71 USD | $31.3 0.38 USD | $34 0.41 USD | $2.83B 34.25M USD | 16.35 | $2.02 0.02 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $88 1.06 USD |
-4.97
|
$2.68B 32.4M USD | $96.14K 1.16K USD | $85.61 1.04 USD | $90.09 1.09 USD | $2.68B 32.4M USD | 8.27 | $10.63 0.13 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $298.95 3.62 USD |
-3.42
|
$2.67B 32.25M USD | $23.17K 280.29 USD | $287.25 3.48 USD | $301 3.64 USD | $2.67B 32.25M USD | 9.08 | $32.91 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.18 0.32 USD |
-5.45
|
$2.55B 30.82M USD | $175.3K 2.12K USD | $25.46 0.31 USD | $26.75 0.32 USD | $2.55B 30.82M USD | 7.50 | $3.49 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $20.68 0.25 USD |
-3.14
|
$2.54B 30.71M USD | $200.8K 2.43K USD | $19.52 0.24 USD | $21.5 0.26 USD | $2.54B 30.71M USD | 2.38 | $8.66 0.1 USD | |
| Coastal Corporation Limited COASTCORP.NS | $34.49 0.42 USD |
-6.98
|
$2.33B 28.13M USD | $93.81K 1.13K USD | $33.61 0.41 USD | $35.9 0.43 USD | $2.33B 28.13M USD | 66.32 | $0.52 0.006 USD | |
| Global Education Limited GLOBAL.NS | $42.61 0.52 USD |
-4.76
|
$2.17B 26.24M USD | $59.62K 721.34 USD | $41.55 0.5 USD | $43.47 0.53 USD | $2.17B 26.24M USD | 7.46 | $5.71 0.07 USD | |
| Rana Sugars Limited RANASUG.NS | $12.72 0.15 USD |
-4.65
|
$2.05B 24.82M USD | $452.56K 5.48K USD | $12.02 0.15 USD | $13.09 0.16 USD | $2.05B 24.82M USD | 8.15 | $1.56 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $650.3 7.87 USD |
-6.85
|
$2.01B 24.36M USD | $248 3 USD | $640.4 7.75 USD | $690 8.35 USD | $2.01B 24.36M USD | 27.63 | $23.53 0.28 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $175.1 2.12 USD |
-3.89
|
$1.92B 23.28M USD | $4.15K 50.26 USD | $169 2.04 USD | $179.45 2.17 USD | $1.92B 23.28M USD | 0 | -$58.42 -0.7 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $378.85 4.58 USD |
-6.71
|
$1.89B 22.9M USD | $6.53K 78.94 USD | $372.2 4.5 USD | $400.3 4.84 USD | $1.89B 22.9M USD | 10.67 | $35.49 0.43 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $239.16 2.89 USD |
-5.76
|
$1.87B 22.62M USD | $17.08K 206.68 USD | $220.35 2.67 USD | $245.58 2.97 USD | $1.87B 22.62M USD | 14.56 | $16.42 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}