Página 2 de resultados Bolsa de valores: NSE Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (130)
NSE (130)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.8 0.89 USD |
-0.23
|
$1.64B 19.83M USD | $9.09K 110.02 USD | $67.35 0.81 USD | $75 0.91 USD | $1.64B 19.83M USD | 26.45 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $137.34 1.66 USD |
-7.05
|
$1.46B 17.71M USD | $8.21K 99.27 USD | $135 1.63 USD | $144.95 1.75 USD | $1.46B 17.71M USD | 25.52 | $5.38 0.07 USD | |
| Compucom Software Limited COMPUSOFT.NS | $16.9 0.2 USD |
-6.58
|
$1.43B 17.24M USD | $216.97K 2.62K USD | $15.94 0.19 USD | $18.39 0.22 USD | $1.43B 17.24M USD | 169.00 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $39.08 0.47 USD |
-5.15
|
$1.37B 16.61M USD | $60.04K 726.4 USD | $35.6 0.43 USD | $39.44 0.48 USD | $1.37B 16.61M USD | 10.76 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.22 0.17 USD |
+4.87
|
$1.22B 14.73M USD | $476.89K 5.77K USD | $12.88 0.16 USD | $14.23 0.17 USD | $1.22B 14.73M USD | 0 | -$1.65 -0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $116.87 1.41 USD |
-4.96
|
$1.17B 14.15M USD | $3.87K 46.8 USD | $114.5 1.39 USD | $120 1.45 USD | $1.17B 14.15M USD | 0 | -$8.45 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $895.25 10.83 USD |
-2.86
|
$1.04B 12.59M USD | $194 2.35 USD | $855.45 10.35 USD | $902 10.91 USD | $1.04B 12.59M USD | 6.83 | $131.05 1.59 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $130.83 1.58 USD |
-1.28
|
$777.13M 9.4M USD | $36.8K 445.26 USD | $117.5 1.42 USD | $138.88 1.68 USD | $777.13M 9.4M USD | 145.36 | $0.9 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.29 0.06 USD |
-2.04
|
$696.26M 8.42M USD | $38.52K 465.99 USD | $5.29 0.06 USD | $5.29 0.06 USD | $696.26M 8.42M USD | 0 | -$2.96 -0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $25.24 0.31 USD |
-9.27
|
$667.68M 8.08M USD | $34.59K 418.47 USD | $23.4 0.28 USD | $27.4 0.33 USD | $667.68M 8.08M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.02 0.42 USD |
+0.98
|
$622.35M 7.53M USD | $4.63K 56 USD | $33 0.4 USD | $36.41 0.44 USD | $622.35M 7.53M USD | 14.12 | $2.48 0.03 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.1 0.52 USD |
-2
|
$570.34M 6.9M USD | $4.34K 52.48 USD | $43.1 0.52 USD | $43.1 0.52 USD | $570.34M 6.9M USD | 0 | -$0.15 -0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $12.8 0.15 USD |
-4.83
|
$549.98M 6.65M USD | $17.45K 211.12 USD | $12.78 0.15 USD | $13.65 0.17 USD | $549.98M 6.65M USD | 5.66 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $31.44 0.38 USD |
-5.22
|
$519.18M 6.28M USD | $25.63K 310.02 USD | $30.97 0.37 USD | $32.59 0.39 USD | $519.18M 6.28M USD | 0 | -$1.54 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $10.14 0.12 USD |
-5.06
|
$450.61M 5.45M USD | $45.83K 554.42 USD | $10.14 0.12 USD | $10.49 0.13 USD | $450.61M 5.45M USD | 0 | -$0.73 -0.008 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $26.03 0.31 USD |
-7.83
|
$447.13M 5.41M USD | $22.44K 271.5 USD | $25.5 0.31 USD | $27.55 0.33 USD | $447.13M 5.41M USD | 16.90 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.NS | $65.76 0.8 USD |
+5.18
|
$432.89M 5.24M USD | $1.21K 14.65 USD | $58.45 0.71 USD | $68.75 0.83 USD | $432.89M 5.24M USD | 0 | -$0.08 -0.0009 USD | |
| AKG Exim Limited AKG.NS | $12.84 0.16 USD |
+1.1
|
$408.01M 4.94M USD | $207.87K 2.51K USD | $11.24 0.14 USD | $13 0.16 USD | $408.01M 4.94M USD | 45.85 | $0.28 0.003 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.03 0.01 USD |
-5.5
|
$264.75M 3.2M USD | $126.47K 1.53K USD | $1.03 0.01 USD | $1.07 0.01 USD | $264.75M 3.2M USD | 0 | -$0.45 -0.005 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.68 0.02 USD |
0
|
$205.74M 2.49M USD | $18.42K 222.9 USD | $1.59 0.02 USD | $1.76 0.02 USD | $205.74M 2.49M USD | 0 | -$2.2 -0.02 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.28 0.03 USD |
+0.88
|
$164.68M 1.99M USD | $16.86K 203.99 USD | $2.14 0.03 USD | $2.35 0.03 USD | $164.68M 1.99M USD | 0 | -$3.84 -0.04 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $14.45 0.17 USD |
+2.26
|
$160.48M 1.94M USD | $107.01K 1.29K USD | $13.42 0.16 USD | $14.8 0.18 USD | $160.48M 1.94M USD | 0 | -$1.27 -0.01 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.31 0.06 USD |
-10.15
|
$157.17M 1.9M USD | $43.37K 524.72 USD | $5.31 0.06 USD | $5.85 0.07 USD | $157.17M 1.9M USD | 106.20 | $0.05 0.0006 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}