결과 페이지 2 - 거래소: NSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (130)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umang Dairies Limited UMANGDAIRY.NS | $71.21 0.86 USD |
-3.73
|
$1.58B 19.13M USD | $3.8K 45.94 USD | $67.35 0.81 USD | $73.77 0.89 USD | $1.58B 19.13M USD | 25.52 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $138.17 1.67 USD |
-6.48
|
$1.38B 16.72M USD | $886 10.72 USD | $136.6 1.65 USD | $140 1.69 USD | $1.38B 16.72M USD | 25.68 | $5.38 0.07 USD | |
| Compucom Software Limited COMPUSOFT.NS | $16.78 0.2 USD |
-7.2
|
$1.33B 16.06M USD | $51.81K 626.84 USD | $16.78 0.2 USD | $18.39 0.22 USD | $1.33B 16.06M USD | 167.80 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $38.37 0.46 USD |
-6.87
|
$1.28B 15.47M USD | $21.62K 261.51 USD | $35.6 0.43 USD | $39.44 0.48 USD | $1.28B 15.47M USD | 10.57 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.99 0.17 USD |
+3.17
|
$1.2B 14.49M USD | $207.34K 2.51K USD | $12.88 0.16 USD | $14.23 0.17 USD | $1.2B 14.49M USD | 0 | -$1.65 -0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $116.21 1.41 USD |
-5.5
|
$1.16B 14.07M USD | $1.26K 15.2 USD | $114.5 1.39 USD | $120 1.45 USD | $1.16B 14.07M USD | 0 | -$8.45 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $890 10.77 USD |
-3.43
|
$1.03B 12.52M USD | $147 1.78 USD | $888.35 10.75 USD | $902 10.91 USD | $1.03B 12.52M USD | 6.79 | $131.05 1.59 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $124.84 1.51 USD |
-5.8
|
$741.55M 8.97M USD | $19.93K 241.08 USD | $117.5 1.42 USD | $126.39 1.53 USD | $741.55M 8.97M USD | 138.71 | $0.9 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.4 0.07 USD |
0
|
$696.27M 8.42M USD | $63.34K 766.3 USD | $5.4 0.07 USD | $5.4 0.07 USD | $696.27M 8.42M USD | 0 | -$2.96 -0.03 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.79 0.43 USD |
+3.2
|
$636.03M 7.69M USD | $1.16K 13.97 USD | $34.68 0.42 USD | $36.41 0.44 USD | $636.03M 7.69M USD | 14.43 | $2.48 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $26.13 0.32 USD |
-6.28
|
$627.12M 7.59M USD | $3.85K 46.57 USD | $23.4 0.28 USD | $26.8 0.32 USD | $627.12M 7.59M USD | 0 | -$0.26 -0.003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $13.3 0.16 USD |
-1.15
|
$571.46M 6.91M USD | $2K 24.22 USD | $12.78 0.15 USD | $13.65 0.17 USD | $571.46M 6.91M USD | 5.88 | $2.26 0.03 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.98 0.53 USD |
0
|
$570.34M 6.9M USD | $6.08K 73.5 USD | $43.9 0.53 USD | $43.98 0.53 USD | $570.34M 6.9M USD | 0 | -$0.15 -0.001 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $31.53 0.38 USD |
-4.94
|
$493.52M 5.97M USD | $7.18K 86.88 USD | $30.97 0.37 USD | $32 0.39 USD | $493.52M 5.97M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $26.27 0.32 USD |
-6.94
|
$451.25M 5.46M USD | $7.53K 91.04 USD | $25.5 0.31 USD | $27.55 0.33 USD | $451.25M 5.46M USD | 17.05 | $1.54 0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $10.14 0.12 USD |
-5.06
|
$429.03M 5.19M USD | $14.77K 178.72 USD | $10.14 0.12 USD | $10.49 0.13 USD | $429.03M 5.19M USD | 0 | -$0.73 -0.008 USD | |
| N.K Industries Limited NKIND.NS | $62.2 0.75 USD |
-0.51
|
$409.45M 4.95M USD | $348 4.21 USD | $62.2 0.75 USD | $64.3 0.78 USD | $409.45M 4.95M USD | 0 | -$0.08 -0.0009 USD | |
| AKG Exim Limited AKG.NS | $12 0.15 USD |
-5.51
|
$381.32M 4.61M USD | $14.33K 173.42 USD | $11.24 0.14 USD | $12.47 0.15 USD | $381.32M 4.61M USD | 42.85 | $0.28 0.003 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.05 0.01 USD |
-3.67
|
$269.89M 3.27M USD | $44.7K 540.83 USD | $1.03 0.01 USD | $1.07 0.01 USD | $269.89M 3.27M USD | 0 | -$0.45 -0.005 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.6 0.02 USD |
-4.76
|
$195.95M 2.37M USD | $2.27K 27.51 USD | $1.59 0.02 USD | $1.61 0.02 USD | $195.95M 2.37M USD | 0 | -$2.2 -0.02 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.26 0.03 USD |
0
|
$163.24M 1.97M USD | $217 2.63 USD | $2.14 0.03 USD | $2.26 0.03 USD | $163.24M 1.97M USD | 0 | -$3.84 -0.04 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $13.85 0.17 USD |
-1.98
|
$153.82M 1.86M USD | $119 1.44 USD | $13.8 0.17 USD | $14.2 0.17 USD | $153.82M 1.86M USD | 0 | -$1.27 -0.01 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.78 0.07 USD |
-2.2
|
$153.72M 1.86M USD | $20.8K 251.61 USD | $5.31 0.06 USD | $5.85 0.07 USD | $153.72M 1.86M USD | 115.60 | $0.05 0.0006 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}