Page de résultat 3 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.93 0.82 USD |
+4.22
|
$2.18B 303.22M USD | $17.78M 2.47M USD | $5.71 0.79 USD | $5.96 0.83 USD | $2.18B 303.22M USD | 0 | -$0.01 -0.001 USD | |
| Digimarc DMRC | $13.78 — |
+2.84
|
$296.99M — | $143.5K — | $13.17 — | $13.81 — | $296.99M — | 0 | -$1.93 — | |
| Digital Value S.p.A. DGV.MI | $26.6 29.08 USD |
+0.76
|
$271.46M 296.75M USD | $30.23K 33.05K USD | $26.15 28.59 USD | $27.45 30.01 USD | $271.46M 296.75M USD | 7.80 | $3.41 3.73 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
-0.65
|
$253.18M 276.76M USD | $2.22K 2.43K USD | $9.16 10.01 USD | $9.18 10.03 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Dustin Group AB (publ) DUST.ST | $2.06 0.2 USD |
+2.69
|
$2.8B 273.48M USD | $793.8K 77.48K USD | $1.98 0.19 USD | $2.07 0.2 USD | $2.8B 273.48M USD | 0 | -$3.43 -0.3 USD | |
| Amper, S.A. AMP.MC | $0.16 0.17 USD |
+2.07
|
$249.78M 273.04M USD | $8.8M 9.62M USD | $0.1499 0.17 USD | $0.16 0.17 USD | $249.78M 273.04M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.DE | $21 22.96 USD |
+4.48
|
$240.92M 263.36M USD | $10.61K 11.6K USD | $20.3 22.19 USD | $21 22.96 USD | $240.92M 263.36M USD | 29.16 | $0.72 0.79 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.9 0.36 USD |
0
|
$9.25B 260.35M USD | $557.51K 15.69K USD | $12.8 0.36 USD | $13 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| CSE Global Limited 544.SI | $0.4799 0.36 USD |
+1.06
|
$339.93M 254.76M USD | $1.85M 1.38M USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $339.93M 254.76M USD | 11.87 | $0.04 0.03 USD | |
| TTEC TTEC | $5.25 — |
+3.55
|
$251.12M — | $182.54K — | $5.03 — | $5.28 — | $251.12M — | 0 | -$6.9 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $198.5 6.31 USD |
+0.76
|
$7.74B 246.03M USD | $4.57M 145.34K USD | $181 5.75 USD | $202.5 6.43 USD | $7.74B 246.03M USD | 14.74 | $13.46 0.43 USD | |
| WITS Corp. 4953.TWO | $100.5 3.19 USD |
+0.5
|
$7.35B 233.59M USD | $108.92K 3.46K USD | $99.6 3.16 USD | $101 3.21 USD | $7.35B 233.59M USD | 17.17 | $5.85 0.19 USD | |
| Information Services Group, Inc. III | $4.83 — |
+2.77
|
$232.83M — | $102.59K — | $4.7 — | $4.84 — | $232.83M — | 30.18 | $0.16 — | |
| Genesis Technology, Inc. 6221.TWO | $57.1 1.81 USD |
+1.96
|
$7.13B 226.58M USD | $283.09K 9K USD | $55.6 1.77 USD | $57.4 1.82 USD | $7.13B 226.58M USD | 15.68 | $3.64 0.12 USD | |
| Digia Oyj DIGIA.HE | $7.72 8.44 USD |
-0.26
|
$206.08M 225.27M USD | $1.63K 1.78K USD | $7.66 8.37 USD | $7.82 8.55 USD | $206.08M 225.27M USD | 15.13 | $0.51 0.56 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
0
|
$203.95M 222.95M USD | $8.8K 9.62K USD | $2.25 2.46 USD | $2.27 2.48 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
0
|
$1.04B 221.47M USD | $8.04M 1.71M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $1.04B 221.47M USD | 0 | -$0.04 -0.008 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
0
|
$316.78M 209.66M USD | $468.49K 310.07K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $316.78M 209.66M USD | 20.75 | $0.04 0.03 USD | |
| Solutions 30 SE S30.PA | $1.76 1.93 USD |
+0.11
|
$188.63M 206.2M USD | $254.91K 278.66K USD | $1.74 1.91 USD | $1.8 1.96 USD | $188.63M 206.2M USD | 0 | -$0.16 -0.1 USD | |
| Solutions 30 SE 0A29.IL | $1.76 1.92 USD |
-82.95
|
$188.09M 205.6M USD | $13.83K 15.12K USD | $1.75 1.91 USD | $1.79 1.96 USD | $188.09M 205.6M USD | 0 | -$0.49 -0.5 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.62 0.13 USD |
-0.43
|
$7.1B 199.73M USD | $837.1K 23.55K USD | $4.6 0.13 USD | $4.64 0.13 USD | $7.1B 199.73M USD | 12.15 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
-1.92
|
$7.08B 199.15M USD | $697.01K 19.61K USD | $10.1 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 14.16 | $0.72 0.02 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
0
|
$912.01M 193.92M USD | $182.8K 38.87K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $912.01M 193.92M USD | 49.00 | $0.01 0.002 USD | |
| Columbus A/S COLUM.CO | $10.15 1.49 USD |
-1.93
|
$1.31B 192.39M USD | $89.71K 13.15K USD | $10 1.47 USD | $10.35 1.52 USD | $1.31B 192.39M USD | 26.71 | $0.38 0.06 USD | |
| Appen Limited APX.AX | $1.05 0.69 USD |
-3.67
|
$288.74M 191.11M USD | $9.84M 6.51M USD | $1.04 0.69 USD | $1.13 0.74 USD | $288.74M 191.11M USD | 0 | -$0.13 -0.08 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.5 1.86 USD |
0
|
$5.85B 185.89M USD | $448.37K 14.25K USD | $58.2 1.85 USD | $59.2 1.88 USD | $5.85B 185.89M USD | 18.93 | $3.09 0.1 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.4 0.18 USD |
+0.79
|
$6.44B 181.25M USD | $587.1K 16.52K USD | $6.3 0.18 USD | $6.4 0.18 USD | $6.44B 181.25M USD | 49.23 | $0.13 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
+0.95
|
$1.4B 178.41M USD | $660K 84.39K USD | $2.08 0.27 USD | $2.15 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| Spectral Capital FCCN | $2.3 — |
+6.98
|
$165.01M — | $1.41K — | $2.11 — | $2.3 — | $165.01M — | 0 | -$0.05 — | |
| Kudelski SA KUD.SW | $1.48 1.68 USD |
+12.12
|
$144.72M 164.66M USD | $155.41K 176.82K USD | $1.38 1.56 USD | $1.49 1.7 USD | $144.72M 164.66M USD | 0 | -$2.4 -2.7 USD | |
| Fortune Information Systems Corp 2468.TW | $62 1.97 USD |
+1.31
|
$4.34B 137.83M USD | $2.97M 94.34K USD | $60.7 1.93 USD | $62.2 1.98 USD | $4.34B 137.83M USD | 65.26 | $0.95 0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.87 1.39 USD |
+1.08
|
$185.7M 137.8M USD | $17.21K 12.77K USD | $1.85 1.37 USD | $1.87 1.39 USD | $185.7M 137.8M USD | 0 | -$0.04 -0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.07 0.12 USD |
+1.92
|
$10.91B 131.97M USD | $1.13M 13.62K USD | $9.88 0.12 USD | $9.88 0.12 USD | $10.91B 131.97M USD | 167.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
+1.93
|
$10.9B 131.83M USD | $479.85K 5.81K USD | $9.94 0.12 USD | $10.06 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| CCID Consulting Company Limited 2176.HK | $1.47 0.19 USD |
-0.68
|
$1.03B 131.57M USD | $80K 10.23K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.03B 131.57M USD | 12.25 | $0.12 0.02 USD | |
| CSP CSPI | $12.25 — |
+3.38
|
$120.82M — | $52.3K — | $11.64 — | $13.1 — | $120.82M — | 0 | -$0.17 — | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
-0.75
|
$177.08M 117.2M USD | $108.13K 71.56K USD | $1.29 0.85 USD | $1.33 0.88 USD | $177.08M 117.2M USD | 0 | -$0.03 -0.01 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-0.46
|
$107.14M 117.12M USD | $5.06K 5.53K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $107.14M 117.12M USD | 0 | -$0.03 -0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.9 5.36 USD |
-0.41
|
$103.55M 113.2M USD | $3.65K 3.99K USD | $4.79 5.24 USD | $4.9 5.36 USD | $103.55M 113.2M USD | 40.83 | $0.12 0.13 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.22 7.89 USD |
-2.17
|
$103.25M 112.86M USD | $570 623.09 USD | $7.2 7.87 USD | $7.38 8.07 USD | $103.25M 112.86M USD | 0 | -$2.63 -2.8 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
0
|
$3.75B 105.44M USD | $155.33K 4.37K USD | $13.1 0.37 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Almawave S.p.A. AIW.MI | $3.2 3.5 USD |
-0.62
|
$96.24M 105.21M USD | $15.96K 17.45K USD | $3.2 3.5 USD | $3.24 3.54 USD | $96.24M 105.21M USD | 11.03 | $0.29 0.32 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.92 0.12 USD |
+3.37
|
$715.37M 91.47M USD | $1.73M 221.71K USD | $0.88 0.11 USD | $0.93 0.12 USD | $715.37M 91.47M USD | 0 | -$0.12 -0.01 USD | |
| Performance Technologies S.A. PERF.AT | $5.79 6.33 USD |
0
|
$80.52M 88.02M USD | $9.5K 10.38K USD | $5.75 6.29 USD | $5.84 6.38 USD | $80.52M 88.02M USD | 16.54 | $0.35 0.38 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
+1.12
|
$79.15M 86.52M USD | $96.4K 105.38K USD | $0.89 0.97 USD | $0.9 0.98 USD | $79.15M 86.52M USD | 15.00 | $0.06 0.07 USD | |
| Ares International Corp. 2471.TW | $57.1 1.81 USD |
+1.06
|
$2.7B 85.74M USD | $341.48K 10.85K USD | $56.5 1.8 USD | $57.6 1.83 USD | $2.7B 85.74M USD | 16.89 | $3.38 0.11 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+1.61
|
$660.6M 84.47M USD | $3.47M 443.43K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| GSDT Fintech GSDT | $0.05 — |
-20.04
|
$81.41M — | $7.5K — | $0.07 — | $0.07 — | $81.41M — | 0 | $0 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
+2.82
|
$608.6M 77.82M USD | $436K 55.75K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.74 0.65 USD |
+2.07
|
$2.43B 76.21M USD | $2.47M 77.46K USD | $20.22 0.63 USD | $21.24 0.67 USD | $2.43B 76.21M USD | 28.41 | $0.73 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.05 0.38 USD |
-1.23
|
$2.23B 70.97M USD | $151.97K 4.83K USD | $12.1 0.38 USD | $12.25 0.39 USD | $2.23B 70.97M USD | 15.85 | $0.76 0.02 USD | |
| COSOL Limited COS.AX | $0.5799 0.38 USD |
+0.88
|
$104.64M 69.26M USD | $130.14K 86.13K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $104.64M 69.26M USD | 11.50 | $0.05 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
-0.96
|
$2.46B 69.18M USD | $1.57M 44.27K USD | $4.08 0.11 USD | $4.2 0.12 USD | $2.46B 69.18M USD | 5.72 | $0.72 0.02 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $496.7K 105.61K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.68 0.08 USD |
+1.13
|
$1.89B 59.32M USD | $12.17M 382.09K USD | $2.61 0.08 USD | $2.72 0.09 USD | $1.89B 59.32M USD | 0 | -$1.54 -0.04 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
+2.44
|
$89.18M 59.02M USD | $2.56M 1.69M USD | $0.2 0.13 USD | $0.22 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-3.03
|
$8.73B 58.94M USD | $2.56M 17.26K USD | $64 0.43 USD | $67 0.45 USD | $8.73B 58.94M USD | 0 | -$0.89 -0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
+5.24
|
$4.8B 58.12M USD | $4.5M 54.42K USD | $2.68 0.03 USD | $3 0.04 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.81 0.03 USD |
+5.24
|
$4.8B 58.12M USD | $29.7M 359.34K USD | $2.67 0.03 USD | $3 0.04 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| Siili Solutions Oyj SIILI.HE | $6.24 6.82 USD |
-0.95
|
$50.78M 55.51M USD | $7.26K 7.94K USD | $6.24 6.82 USD | $6.3 6.89 USD | $50.78M 55.51M USD | 15.21 | $0.41 0.45 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.34 0.14 USD |
+1.4
|
$1.75B 54.81M USD | $3.43M 107.66K USD | $4.23 0.13 USD | $4.35 0.14 USD | $1.75B 54.81M USD | 0 | -$0.06 -0.001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.68 0.32 USD |
+0.45
|
$4.53B 54.77M USD | $779K 9.42K USD | $26.22 0.32 USD | $27.4 0.33 USD | $4.53B 54.77M USD | 16.88 | $1.58 0.02 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-3.42
|
$423M 54.09M USD | $248K 31.71K USD | $1.4 0.18 USD | $1.46 0.19 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| Alankit Limited ALANKIT.NS | $16.14 0.2 USD |
+4.2
|
$4.38B 52.95M USD | $1.42M 17.18K USD | $15.54 0.19 USD | $16.74 0.2 USD | $4.38B 52.95M USD | 21.51 | $0.75 0.009 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
-0.3
|
$47.26M 51.66M USD | $1.16K 1.27K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| HeiTech Padu Berhad 5028.KL | $2.01 0.43 USD |
-1.47
|
$223.81M 47.59M USD | $234.1K 49.78K USD | $1.98 0.42 USD | $2.06 0.44 USD | $223.81M 47.59M USD | 13.40 | $0.15 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.25 0.18 USD |
-2.34
|
$1.65B 46.55M USD | $534.88K 15.05K USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.65B 46.55M USD | 11.57 | $0.54 0.02 USD | |
| CHINA ITS 1900.HK | $0.19 0.02 USD |
+8.38
|
$333.72M 42.67M USD | $1.43M 183.36K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $333.72M 42.67M USD | 19.40 | $0.01 0.001 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.22 3.52 USD |
-0.62
|
$36.11M 39.47M USD | $4.14K 4.52K USD | $3.22 3.52 USD | $3.23 3.53 USD | $36.11M 39.47M USD | 64.40 | $0.05 0.05 USD | |
| Infraset Public Company Limited INSET.BK | $1.65 0.05 USD |
+3.12
|
$1.34B 37.73M USD | $6.4M 180K USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.34B 37.73M USD | 16.50 | $0.1 0.002 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
-2.94
|
$176.95M 37.62M USD | $868.3K 184.63K USD | $0.17 0.04 USD | $0.17 0.04 USD | $176.95M 37.62M USD | 0 | -$0.09 -0.01 USD | |
| Dataproces Group A/S DATA.CO | $7.52 1.1 USD |
-0.53
|
$254.93M 37.38M USD | $52.03K 7.63K USD | $7.52 1.1 USD | $7.8 1.14 USD | $254.93M 37.38M USD | 28.92 | $0.26 0.04 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
-3.29
|
$33.83M 36.98M USD | $1.4K 1.53K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $33.83M 36.98M USD | 0 | -$0.55 -0.6 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.35M 35.36M USD | $15.51K 16.95K USD | $6.74 7.37 USD | $6.92 7.56 USD | $32.35M 35.36M USD | 21.56 | $0.32 0.35 USD | |
| BIT Mining BTCM | $2.15 — |
-5.7
|
$34.3M — | $64.47K — | $2.09 — | $2.33 — | $34.3M — | 0 | -$0.94 — | |
| WidePoint WYY | $3.35 — |
-2.05
|
$32.76M — | $68.41K — | $3.34 — | $3.56 — | $32.76M — | 0 | -$0.22 — | |
| Atende S.A. ATD.WA | $3.51 0.89 USD |
+2.03
|
$127.56M 32.42M USD | $94.64K 24.05K USD | $3.36 0.85 USD | $3.54 0.9 USD | $127.56M 32.42M USD | 351.00 | $0.01 0.002 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+0.88
|
$235.17M 30.07M USD | $1.58M 202.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $235.17M 30.07M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+0.56
|
$233.17M 29.81M USD | $50.5K 6.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $233.17M 29.81M USD | 0 | -$0.22 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
0
|
$44.65M 29.55M USD | $169.81K 112.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8499 0.63 USD |
+19.72
|
$38.75M 28.75M USD | $71.35K 52.94K USD | $0.7199 0.53 USD | $0.8499 0.63 USD | $38.75M 28.75M USD | 0 | -$0.13 -0.09 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $4.52M 577.94K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Banxa BNXAF | $0.5999 — |
+19.52
|
$28.28M — | $27.65K — | $0.4799 — | $0.51 — | $28.28M — | 0 | -$0.09 — | |
| Data Storage DTST | $3.8 — |
+1.33
|
$27.13M — | $23.86K — | $3.72 — | $3.82 — | $27.13M — | 190.00 | $0.02 — | |
| Mindtell Technology Limited 8611.HK | $0.45 0.06 USD |
+8.43
|
$210.6M 26.93M USD | $1.86M 237.18K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $210.6M 26.93M USD | 0 | -$0.01 -0.001 USD | |
| CLPS Incorporation CLPS | $0.9499 — |
-0.27
|
$26.72M — | $8.86K — | $0.92 — | $0.9799 — | $26.72M — | 0 | -$0.04 — | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
0
|
$208M 26.6M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $208M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
0
|
$35.83M 26.59M USD | $80.09K 59.43K USD | $0.26 0.19 USD | $0.27 0.2 USD | $35.83M 26.59M USD | 0 | -$0.05 -0.03 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
-0.42
|
$206.23M 26.37M USD | $56K 7.16K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $206.23M 26.37M USD | 7.83 | $0.03 0.003 USD | |
| EarthLabs SPOFF | $0.19 — |
-3.14
|
$26.12M — | $46.5K — | $0.19 — | $0.19 — | $26.12M — | 0 | -$0.04 — | |
| Netum Group Oyj NETUM.HE | $1.87 2.04 USD |
+1.08
|
$23.69M 25.9M USD | $10.41K 11.38K USD | $1.86 2.03 USD | $1.88 2.06 USD | $23.69M 25.9M USD | 0 | -$0.04 -0.04 USD | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
0
|
$120.33M 25.59M USD | $52.3K 11.12K USD | $1.01 0.21 USD | $1.03 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-3.97
|
$256.36M 24.59M USD | $264.92K 25.41K USD | $0.53 0.05 USD | $0.56 0.05 USD | $256.36M 24.59M USD | 0 | -$1.11 -0.1 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
+4.48
|
$191.34M 24.46M USD | $45K 5.75K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
+0.57
|
$22.03M 24.08M USD | $750 819.85 USD | $3.52 3.85 USD | $3.52 3.85 USD | $22.03M 24.08M USD | 20.70 | $0.17 0.19 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
-1.67
|
$31.14M 23.11M USD | $16.81K 12.47K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.14M 23.11M USD | 0 | -$0.35 -0.2 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+7.76
|
$175.39M 22.43M USD | $370K 47.31K USD | $0.22 0.03 USD | $0.26 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.78 0.85 USD |
+3.33
|
$20.36M 22.25M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.36M 22.25M USD | 12.91 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||