Page de résultat 3 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infotel SA INF.PA | $38.5 42.09 USD |
0
|
$270.92M 296.16M USD | $1.53K 1.68K USD | $38.2 41.76 USD | $38.5 42.09 USD | $270.92M 296.16M USD | 16.10 | $2.39 2.61 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.3 7.98 USD |
-1.35
|
$257.63M 281.62M USD | $326 356.36 USD | $7.3 7.98 USD | $7.45 8.14 USD | $257.63M 281.62M USD | 42.94 | $0.17 0.19 USD | |
| CSE Global Limited 544.SI | $0.53 0.39 USD |
+0.96
|
$375.71M 281.58M USD | $13.87M 10.4M USD | $0.51 0.38 USD | $0.54 0.4 USD | $375.71M 281.58M USD | 13.12 | $0.04 0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.46 0.76 USD |
-4.55
|
$2.01B 279.19M USD | $14.19M 1.97M USD | $5.44 0.76 USD | $5.82 0.81 USD | $2.01B 279.19M USD | 0 | -$0.01 -0.001 USD | |
| Digimarc DMRC | $12.82 — |
+0.31
|
$276.3M — | $115.8K — | $12.55 — | $12.9 — | $276.3M — | 0 | -$1.88 — | |
| Dustin Group AB (publ) DUST.ST | $2.08 0.2 USD |
-1.61
|
$2.83B 276.13M USD | $1.72M 167.7K USD | $2.03 0.2 USD | $2.13 0.21 USD | $2.83B 276.13M USD | 0 | -$3.53 -0.3 USD | |
| izertis, S.A. IZER.MC | $8.96 9.79 USD |
-1.75
|
$247.65M 270.71M USD | $1.8K 1.97K USD | $8.96 9.79 USD | $9.08 9.93 USD | $247.65M 270.71M USD | 56.00 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.67
|
$238.7M 260.93M USD | $3.57M 3.9M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $238.7M 260.93M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.7 0.36 USD |
0
|
$9.11B 256.32M USD | $1.02M 28.8K USD | $12 0.34 USD | $12.7 0.36 USD | $9.11B 256.32M USD | 16.71 | $0.76 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $206 6.55 USD |
-4.63
|
$8.04B 255.32M USD | $4.04M 128.27K USD | $203 6.45 USD | $216 6.86 USD | $8.04B 255.32M USD | 15.30 | $13.46 0.43 USD | |
| TTEC TTEC | $5.24 — |
-0.76
|
$250.65M — | $161.59K — | $5.2 — | $5.34 — | $250.65M — | 0 | -$6.66 — | |
| Allgeier SE AEIN.DE | $19.4 21.21 USD |
-1.77
|
$222.56M 243.29M USD | $272 297.33 USD | $19.4 21.21 USD | $19.4 21.21 USD | $222.56M 243.29M USD | 27.32 | $0.71 0.78 USD | |
| Information Services Group, Inc. III | $4.74 — |
-0.21
|
$228.49M — | $148.85K — | $4.72 — | $4.82 — | $228.49M — | 29.62 | $0.16 — | |
| WITS Corp. 4953.TWO | $97.5 3.1 USD |
-1.61
|
$7.13B 226.62M USD | $111.39K 3.54K USD | $97.4 3.09 USD | $99.2 3.15 USD | $7.13B 226.62M USD | 16.66 | $5.85 0.19 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
+1.35
|
$203.95M 222.95M USD | $306 334.5 USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Digia Oyj DIGIA.HE | $7.6 8.31 USD |
-1.3
|
$202.88M 221.77M USD | $376 411.02 USD | $7.6 8.31 USD | $7.7 8.42 USD | $202.88M 221.77M USD | 15.19 | $0.5 0.55 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2899 0.06 USD |
0
|
$1.01B 214.09M USD | $10.03M 2.13M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.01B 214.09M USD | 0 | -$0.04 -0.008 USD | |
| Genesis Technology, Inc. 6221.TWO | $52.5 1.67 USD |
-1.87
|
$6.56B 208.33M USD | $303.39K 9.64K USD | $52.4 1.67 USD | $54.1 1.72 USD | $6.56B 208.33M USD | 14.42 | $3.64 0.12 USD | |
| Atturra Limited ATA.AX | $0.81 0.54 USD |
+1.25
|
$308.98M 204.5M USD | $3.65K 2.42K USD | $0.81 0.54 USD | $0.81 0.54 USD | $308.98M 204.5M USD | 20.25 | $0.04 0.03 USD | |
| Solutions 30 SE S30.PA | $1.66 1.81 USD |
-1.43
|
$185.41M 202.68M USD | $119.17K 130.27K USD | $1.65 1.8 USD | $1.67 1.83 USD | $185.41M 202.68M USD | 0 | -$0.15 -0.1 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.33 0.3 USD |
+0.43
|
$1.53B 196.09M USD | $315.6K 40.35K USD | $2.25 0.29 USD | $2.34 0.3 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| Columbus A/S COLUM.CO | $10.1 1.48 USD |
-0.49
|
$1.31B 191.44M USD | $11.01K 1.61K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.31B 191.44M USD | 26.57 | $0.38 0.06 USD | |
| Solutions 30 SE 0A29.IL | $1.63 1.79 USD |
-84.15
|
$174.87M 191.16M USD | $2.08K 2.27K USD | $1.63 1.79 USD | $1.66 1.82 USD | $174.87M 191.16M USD | 0 | -$0.49 -0.5 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.75 0.27 USD |
-1.02
|
$6.77B 190.37M USD | $921.21K 25.92K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.77B 190.37M USD | 13.54 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.4 0.12 USD |
-2.65
|
$6.76B 190.22M USD | $1.81M 50.91K USD | $4.4 0.12 USD | $4.5 0.13 USD | $6.76B 190.22M USD | 11.57 | $0.38 0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$893.41M 189.97M USD | $175K 37.21K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $893.41M 189.97M USD | 48.00 | $0.01 0.002 USD | |
| Appen Limited APX.AX | $1.04 0.69 USD |
+5.58
|
$275.5M 182.34M USD | $8.96M 5.93M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $275.5M 182.34M USD | 0 | -$0.13 -0.08 USD | |
| Alithya Group Inc. ALYA.TO | $2.46 1.83 USD |
+6.96
|
$244.29M 181.28M USD | $141.14K 104.73K USD | $2.33 1.73 USD | $2.47 1.83 USD | $244.29M 181.28M USD | 246.00 | $0.01 0.007 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.9 1.81 USD |
-1.9
|
$5.69B 180.8M USD | $570.79K 18.14K USD | $56.9 1.81 USD | $58.1 1.85 USD | $5.69B 180.8M USD | 18.41 | $3.09 0.1 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.1 0.17 USD |
-2.4
|
$6.14B 172.75M USD | $1.14M 31.95K USD | $6 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 46.92 | $0.13 0.003 USD | |
| Kudelski SA KUD.SW | $1.36 1.54 USD |
0
|
$132.5M 150.76M USD | $1.52K 1.73K USD | $1.36 1.54 USD | $1.36 1.54 USD | $132.5M 150.76M USD | 0 | -$2.17 -2.4 USD | |
| Fortune Information Systems Corp 2468.TW | $66.5 2.11 USD |
-5.81
|
$4.65B 147.83M USD | $11.11M 352.98K USD | $66.5 2.11 USD | $70.5 2.24 USD | $4.65B 147.83M USD | 70.00 | $0.95 0.03 USD | |
| Spectral Capital FCCN | $2.05 — |
-4.65
|
$147.07M — | $25.77K — | $2.09 — | $2.1 — | $147.07M — | 0 | -$0.05 — | |
| Vakrangee Limited VAKRANGEE.NS | $9.49 0.11 USD |
-2.06
|
$10.28B 124.36M USD | $367.99K 4.45K USD | $9.49 0.11 USD | $9.49 0.11 USD | $10.28B 124.36M USD | 158.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.43 0.11 USD |
-1.98
|
$10.21B 123.58M USD | $260.08K 3.15K USD | $9.43 0.11 USD | $9.49 0.11 USD | $10.21B 123.58M USD | 157.16 | $0.06 0.0007 USD | |
| CCID Consulting Company Limited 2176.HK | $1.33 0.17 USD |
-2.21
|
$931M 119.04M USD | $1.1M 140.65K USD | $1.25 0.16 USD | $1.36 0.17 USD | $931M 119.04M USD | 11.08 | $0.12 0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.34 0.88 USD |
+1.14
|
$179.77M 118.98M USD | $252.98K 167.43K USD | $1.3 0.86 USD | $1.34 0.88 USD | $179.77M 118.98M USD | 0 | -$0.03 -0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.19 0.15 USD |
-0.83
|
$925.32M 118.31M USD | $1.15M 146.53K USD | $1.14 0.15 USD | $1.22 0.16 USD | $925.32M 118.31M USD | 0 | -$0.12 -0.01 USD | |
| q.beyond AG QBY.DE | $0.8599 0.94 USD |
-2.71
|
$107.39M 117.39M USD | $5.57K 6.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $107.39M 117.39M USD | 0 | -$0.03 -0.03 USD | |
| CSP CSPI | $11.44 — |
+1.33
|
$112.83M — | $28.69K — | $11.24 — | $12 — | $112.83M — | 0 | -$0.16 — | |
| Real Consulting S.A. REALCONS.AT | $4.82 5.27 USD |
-0.41
|
$101.86M 111.35M USD | $3.89K 4.25K USD | $4.66 5.09 USD | $4.82 5.27 USD | $101.86M 111.35M USD | 40.16 | $0.12 0.13 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.9 7.54 USD |
0
|
$98.67M 107.86M USD | $2.55K 2.78K USD | $6.72 7.35 USD | $6.9 7.54 USD | $98.67M 107.86M USD | 0 | -$2.6 -2.8 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
-1.08
|
$96.54M 105.54M USD | $8.38K 9.16K USD | $3.22 3.52 USD | $3.25 3.55 USD | $96.54M 105.54M USD | 11.10 | $0.29 0.32 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
+0.76
|
$3.75B 105.44M USD | $380.45K 10.7K USD | $12.9 0.36 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Performance Technologies S.A. PERF.AT | $5.79 6.33 USD |
+1.58
|
$80.52M 88.02M USD | $10K 10.94K USD | $5.68 6.21 USD | $5.8 6.34 USD | $80.52M 88.02M USD | 16.54 | $0.35 0.38 USD | |
| Glintt Global, S.A. GLINT.LS | $0.89 0.97 USD |
-2.73
|
$78.24M 85.53M USD | $128 139.92 USD | $0.89 0.97 USD | $0.92 1.01 USD | $78.24M 85.53M USD | 14.83 | $0.06 0.07 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
0
|
$650.12M 83.13M USD | $3.58M 457.24K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| Ares International Corp. 2471.TW | $55.2 1.75 USD |
-1.95
|
$2.61B 82.88M USD | $437.67K 13.91K USD | $55.1 1.75 USD | $56.1 1.78 USD | $2.61B 82.88M USD | 16.33 | $3.38 0.11 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| GSDT Fintech GSDT | $0.05 — |
-23.08
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+0.96
|
$611.5M 78.19M USD | $28.4K 3.63K USD | $2.11 0.27 USD | $2.12 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $493.86K 63.15K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.18 0.63 USD |
-1.66
|
$2.36B 74.15M USD | $910.94K 28.61K USD | $20.1 0.63 USD | $20.8 0.65 USD | $2.36B 74.15M USD | 28.02 | $0.72 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.85 0.38 USD |
-1.25
|
$2.2B 69.79M USD | $225.77K 7.17K USD | $11.8 0.37 USD | $12 0.38 USD | $2.2B 69.79M USD | 15.59 | $0.76 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.07 0.1 USD |
+3.02
|
$2.16B 67.96M USD | $22.92M 719.69K USD | $2.97 0.09 USD | $3.1 0.1 USD | $2.16B 67.96M USD | 0 | -$1.5 -0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4 0.11 USD |
-1.96
|
$2.39B 67.16M USD | $1.65M 46.55K USD | $3.98 0.11 USD | $4.08 0.11 USD | $2.39B 67.16M USD | 5.55 | $0.72 0.02 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
+2.86
|
$296.27M 63M USD | $1.02M 216.48K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $1.67M 11.24K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
-0.61
|
$486M 62.14M USD | $112K 14.32K USD | $1.55 0.2 USD | $1.62 0.21 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| COSOL Limited COS.AX | $0.5 0.33 USD |
+4.17
|
$90.99M 60.23M USD | $703.29K 465.48K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $90.99M 60.23M USD | 10.00 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-2.33
|
$89.18M 59.02M USD | $205.04K 135.71K USD | $0.22 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Siili Solutions Oyj SIILI.HE | $6.28 6.86 USD |
-1.26
|
$51.06M 55.82M USD | $1.74K 1.9K USD | $6.2 6.78 USD | $6.28 6.86 USD | $51.06M 55.82M USD | 15.31 | $0.41 0.45 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.52 0.03 USD |
-2.7
|
$4.31B 52.12M USD | $519.96K 6.29K USD | $2.51 0.03 USD | $2.61 0.03 USD | $4.31B 52.12M USD | 126.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.51 0.03 USD |
-3.09
|
$4.29B 51.91M USD | $4.14M 50.1K USD | $2.5 0.03 USD | $2.61 0.03 USD | $4.29B 51.91M USD | 125.50 | $0.02 0.0002 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.1 0.13 USD |
+0.74
|
$1.65B 51.78M USD | $2.67M 83.76K USD | $4.06 0.13 USD | $4.14 0.13 USD | $1.65B 51.78M USD | 0 | -$0.06 -0.001 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.6
|
$47.12M 51.5M USD | $60 65.59 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.4 0.3 USD |
-2.87
|
$4.14B 50.11M USD | $485.49K 5.87K USD | $24.18 0.29 USD | $25.42 0.31 USD | $4.14B 50.11M USD | 16.37 | $1.49 0.02 USD | |
| HeiTech Padu Berhad 5028.KL | $2.04 0.43 USD |
-1.45
|
$227.15M 48.3M USD | $102K 21.69K USD | $1.99 0.42 USD | $2.04 0.43 USD | $227.15M 48.3M USD | 13.59 | $0.15 0.03 USD | |
| Alankit Limited ALANKIT.NS | $14.53 0.18 USD |
-2.74
|
$3.94B 47.7M USD | $386.59K 4.68K USD | $14.45 0.17 USD | $15.09 0.18 USD | $3.94B 47.7M USD | 19.90 | $0.73 0.008 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+1.42
|
$368.12M 47.07M USD | $2.73M 349.45K USD | $0.2 0.03 USD | $0.22 0.03 USD | $368.12M 47.07M USD | 21.40 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.16 1.2 USD |
+3.55
|
$276.62M 40.56M USD | $131.92K 19.34K USD | $7.74 1.13 USD | $8.16 1.2 USD | $276.62M 40.56M USD | 32.64 | $0.25 0.04 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.26 3.56 USD |
-0.91
|
$36.53M 39.93M USD | $650 710.54 USD | $3.26 3.56 USD | $3.26 3.56 USD | $36.53M 39.93M USD | 65.20 | $0.05 0.05 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.35 0.15 USD |
-2.73
|
$1.42B 39.85M USD | $575.28K 16.19K USD | $5.3 0.15 USD | $5.55 0.16 USD | $1.42B 39.85M USD | 9.90 | $0.54 0.02 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.49M 37.7M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.49M 37.7M USD | 0 | -$0.45 -0.4 USD | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
0
|
$280.8M 35.9M USD | $305K 39K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
| Circle S.p.A. CIRC.MI | $6.82 7.46 USD |
+0.89
|
$32.62M 35.65M USD | $1.65K 1.8K USD | $6.8 7.43 USD | $6.84 7.48 USD | $32.62M 35.65M USD | 21.31 | $0.32 0.35 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
+3.33
|
$166.22M 35.34M USD | $973.2K 206.93K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $166.22M 35.34M USD | 0 | -$0.09 -0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.47 0.04 USD |
-3.29
|
$1.19B 33.62M USD | $2.54M 71.6K USD | $1.47 0.04 USD | $1.51 0.04 USD | $1.19B 33.62M USD | 14.69 | $0.1 0.002 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
-4.76
|
$245.39M 31.38M USD | $3.33M 425.78K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $245.39M 31.38M USD | 0 | $0 0 USD | |
| BIT Mining BTCM | $1.9 — |
-11.63
|
$30.31M — | $106.1K — | $1.89 — | $2.09 — | $30.31M — | 0 | -$1 — | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
+1.25
|
$118.12M 30.02M USD | $10.13K 2.58K USD | $3.2 0.81 USD | $3.25 0.83 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| WidePoint WYY | $3.05 — |
+0.66
|
$29.83M — | $37.89K — | $3.01 — | $3.17 — | $29.83M — | 0 | -$0.22 — | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-5.8
|
$44.65M 29.55M USD | $29.02K 19.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.59
|
$221.38M 28.31M USD | $87K 11.12K USD | $0.16 0.02 USD | $0.17 0.02 USD | $221.38M 28.31M USD | 0 | -$0.22 -0.02 USD | |
| CLPS Incorporation CLPS | $1.01 — |
-0.98
|
$28.27M — | $4.12K — | $0.9799 — | $1.04 — | $28.27M — | 0 | -$0.05 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0052 USD |
-2.38
|
$211.4M 27.03M USD | $1.82M 232.19K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $211.4M 27.03M USD | 0 | -$0.02 -0.002 USD | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-0.51
|
$205.9M 26.33M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $205.9M 26.33M USD | 0 | -$0.02 -0.002 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
-3.77
|
$35.14M 26.08M USD | $6.28K 4.66K USD | $0.25 0.18 USD | $0.26 0.19 USD | $35.14M 26.08M USD | 0 | -$0.05 -0.03 USD | |
| EarthLabs SPOFF | $0.1799 — |
-5.26
|
$25.68M — | $1K — | $0.1799 — | $0.1799 — | $25.68M — | 0 | -$0.04 — | |
| Banxa Holdings Inc. BNXA.V | $0.75 0.56 USD |
-2.6
|
$34.19M 25.37M USD | $8.4K 6.23K USD | $0.75 0.56 USD | $0.78 0.58 USD | $34.19M 25.37M USD | 0 | -$0.11 -0.08 USD | |
| Netum Group Oyj NETUM.HE | $1.83 2 USD |
-1.61
|
$23.14M 25.3M USD | $5.22K 5.71K USD | $1.83 2 USD | $1.84 2.01 USD | $23.14M 25.3M USD | 0 | -$0.04 -0.04 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$197.46M 25.25M USD | $880K 112.52K USD | $0.22 0.03 USD | $0.22 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| Data Storage DTST | $3.45 — |
+0.58
|
$24.63M — | $31.79K — | $3.43 — | $3.48 — | $24.63M — | 172.50 | $0.02 — | |
| Fos S.p.A. FOS.MI | $3.54 3.87 USD |
+0.57
|
$22.02M 24.08M USD | $750 819.85 USD | $3.54 3.87 USD | $3.54 3.87 USD | $22.02M 24.08M USD | 20.82 | $0.17 0.19 USD | |
| Arribatec Group ASA ARR.OL | $0.52 0.05 USD |
-3.35
|
$250.58M 24.04M USD | $318.13K 30.52K USD | $0.51 0.05 USD | $0.54 0.05 USD | $250.58M 24.04M USD | 0 | -$1.03 -0.09 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| Theta Edge Berhad 9075.KL | $0.9399 0.2 USD |
-4.08
|
$110.89M 23.58M USD | $271.6K 57.75K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $110.89M 23.58M USD | 0 | -$0.17 -0.03 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+3.45
|
$31.67M 23.5M USD | $25.9K 19.22K USD | $1.15 0.85 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
-7.35
|
$170.89M 21.85M USD | $370K 47.31K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||