Page de résultat 3 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.54 1.11 USD |
-2.84
|
CN¥2.37B 348.98M USD | CN¥4.41M 650.03K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥2.37B 348.98M USD | 0 | -CN¥2.25 -0.3 USD | ||
| TSS TSSI | $12.43 — |
-6.75
|
$348.96M — | $1.23M — | $11.77 — | $13.85 — | $348.96M — | 23.90 | $0.52 — | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.22 1.07 USD |
-4.5
|
CN¥2.29B 337.86M USD | CN¥4.95M 730.97K USD | CN¥7.18 1.06 USD | CN¥7.59 1.12 USD | CN¥2.29B 337.86M USD | 72.20 | CN¥0.10 0.01 USD | ||
| WITS Corp. 4953.TWO | NT$137.50 4.37 USD |
-3.85
|
NT$9.81B 311.63M USD | NT$1.26M 39.88K USD | NT$137.00 4.35 USD | NT$144.50 4.59 USD | NT$9.81B 311.63M USD | 16.46 | NT$8.35 0.27 USD | ||
| Infotel SA INF.PA | €38.50 44.44 USD |
-0.13
|
€264.36M 305.16M USD | €1.70K 1.97K USD | €38.00 43.86 USD | €39.00 45.02 USD | €264.36M 305.16M USD | 16.38 | €2.35 2.71 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 15.10 0.42 USD |
-4.43
|
THB 10.83B 304.75M USD | THB 1.74M 49.04K USD | THB 14.90 0.42 USD | THB 15.80 0.44 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$225.50 7.17 USD |
-4.04
|
NT$9.35B 297M USD | NT$147.50K 4.69K USD | NT$225.50 7.17 USD | NT$235.00 7.47 USD | NT$9.35B 297M USD | 15.89 | NT$14.19 0.45 USD | ||
| Econocom Group SE ECONB.BR | €1.53 1.77 USD |
+1.32
|
€249.02M 287.46M USD | €11.27K 13.01K USD | €1.51 1.74 USD | €1.53 1.76 USD | €249.02M 287.46M USD | 4.78 | €0.32 0.37 USD | ||
| Metaage Corporation 6112.TW | NT$47.60 1.51 USD |
-2.86
|
NT$8.97B 284.89M USD | NT$2.57M 81.75K USD | NT$47.60 1.51 USD | NT$50.50 1.6 USD | NT$8.97B 284.89M USD | 26.29 | NT$1.81 0.06 USD | ||
| Unisys UIS | $3.83 — |
-3.77
|
$279.23M — | $774.99K — | $3.79 — | $4.15 — | $279.23M — | 0 | -$4.87 — | ||
| The Hackett HCKT | $11.00 — |
+0.82
|
$277.08M — | $178.51K — | $10.86 — | $11.25 — | $277.08M — | 21.15 | $0.52 — | ||
| TechTarget TTGT | $3.71 — |
-3.89
|
$268.23M — | $298.63K — | $3.65 — | $3.96 — | $268.23M — | 0 | -$7.72 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥5.83 0.86 USD |
-5.8
|
CN¥1.78B 263.3M USD | CN¥10.98M 1.55M USD | CN¥5.80 0.86 USD | CN¥6.26 0.92 USD | CN¥1.78B 263.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.57 0.12 USD |
-2.56
|
MYR 1.21B 256.38M USD | MYR 1.05M 223.94K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 1.21B 256.38M USD | 28.50 | MYR 0.02 0.004 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.34 0.07 USD |
+3.03
|
MYR 1.18B 251.36M USD | MYR 6.33M 1.35M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.18B 251.36M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.30 1.52 USD |
-3.83
|
CN¥1.70B 250.97M USD | CN¥5.97M 881.11K USD | CN¥10.20 1.5 USD | CN¥11.33 1.67 USD | CN¥1.70B 250.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.26 2.61 USD |
-0.88
|
€216.71M 250.15M USD | €11.81K 13.64K USD | €2.26 2.61 USD | €2.33 2.69 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.17 0.28 USD |
0
|
HK$1.92B 245.81M USD | HK$62.00K 7.93K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$1.92B 245.81M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 12.30 0.35 USD |
-4.65
|
THB 8.54B 240.16M USD | THB 2.13M 60.07K USD | THB 12.30 0.35 USD | THB 12.90 0.36 USD | THB 8.54B 240.16M USD | 13.97 | THB 0.88 0.02 USD | ||
| Real Consulting S.A. REALCONS.AT | €6.80 7.85 USD |
+1.19
|
€206.07M 237.87M USD | €253.08K 292.13K USD | €6.70 7.73 USD | €6.92 7.99 USD | €206.07M 237.87M USD | 30.90 | €0.22 0.25 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 88.00 8.59 USD |
-1.35
|
SEK 2.40B 233.89M USD | SEK 37.04K 3.62K USD | SEK 86.90 8.48 USD | SEK 89.00 8.69 USD | SEK 2.40B 233.89M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Conduent Incorporated CNDT | $1.41 — |
-2.08
|
$218.69M — | $1.39M — | $1.36 — | $1.47 — | $218.69M — | 0 | -$1.04 — | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.64 0.16 USD |
-3.75
|
SEK 2.23B 217.84M USD | SEK 815.44K 79.6K USD | SEK 1.64 0.16 USD | SEK 1.71 0.17 USD | SEK 2.23B 217.84M USD | 3.35 | SEK 0.49 0.05 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹138.86 1.68 USD |
-1.36
|
₹17.75B 214.77M USD | ₹55.05K 665.98 USD | ₹138.51 1.68 USD | ₹142.01 1.72 USD | ₹17.75B 214.77M USD | 13.62 | ₹10.19 0.12 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 209.31K 5.89K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Information Services Group, Inc. III | $4.22 — |
-0.71
|
$201.88M — | $264.48K — | $4.08 — | $4.29 — | $201.88M — | 20.09 | $0.21 — | ||
| Allgeier SE AEIN.DE | €15.45 17.83 USD |
-3.74
|
€174.47M 201.39M USD | €11.47K 13.24K USD | €15.45 17.83 USD | €16.15 18.64 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
| Gofore Oyj GOFORE.HE | €10.62 12.26 USD |
-2.57
|
€172.44M 199.05M USD | €13.16K 15.19K USD | €10.62 12.26 USD | €10.92 12.61 USD | €172.44M 199.05M USD | 20.82 | €0.51 0.59 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 15.73 0.49 USD |
+1.22
|
TRY 6.33B 198.67M USD | TRY 12.05M 378.5K USD | TRY 14.77 0.46 USD | TRY 16.80 0.53 USD | TRY 6.33B 198.67M USD | 0 | -TRY 0.18 -0.005 USD | ||
| DUG Technology Ltd DUG.AX | A$2.17 1.44 USD |
-3.56
|
A$294.02M 194.6M USD | A$243.76K 161.34K USD | A$2.14 1.42 USD | A$2.22 1.47 USD | A$294.02M 194.6M USD | 108.50 | A$0.02 0.01 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$60.00 1.91 USD |
-3.23
|
NT$6.00B 190.79M USD | NT$358.87K 11.4K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$6.00B 190.79M USD | 23.80 | NT$2.52 0.08 USD | ||
| Spectral Capital FCCN | $1.95 — |
-0.51
|
$187.74M — | $11.87K — | $1.95 — | $2.11 — | $187.74M — | 0 | -$0.09 — | ||
| Columbus A/S COLUM.CO | DKK 9.92 1.45 USD |
-0.6
|
DKK 1.27B 185.49M USD | DKK 4.91K 719.76 USD | DKK 9.80 1.44 USD | DKK 9.98 1.46 USD | DKK 1.27B 185.49M USD | 165.33 | DKK 0.06 0.008 USD | ||
| Appen Limited APX.AX | A$1.03 0.68 USD |
-7.66
|
A$274.99M 182M USD | A$4.40M 2.91M USD | A$1.03 0.68 USD | A$1.10 0.72 USD | A$274.99M 182M USD | 0 | -A$0.12 -0.07 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$56.20 1.79 USD |
-3.6
|
NT$5.62B 178.58M USD | NT$528.73K 16.8K USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$5.62B 178.58M USD | 18.07 | NT$3.11 0.1 USD | ||
| Digia Oyj DIGIA.HE | €5.70 6.58 USD |
-2.06
|
€152.16M 175.64M USD | €3.56K 4.11K USD | €5.70 6.58 USD | €5.90 6.81 USD | €152.16M 175.64M USD | 11.87 | €0.48 0.55 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.22 0.22 USD |
-0.11
|
₹13.72B 166M USD | ₹129.48K 1.57K USD | ₹18.12 0.22 USD | ₹18.48 0.22 USD | ₹13.72B 166M USD | 16.12 | ₹1.13 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.50 0.15 USD |
-3.51
|
THB 5.49B 154.47M USD | THB 2.49M 70.05K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 5.49B 154.47M USD | 9.82 | THB 0.56 0.02 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$3.80 0.49 USD |
-1.04
|
HK$1.18B 151.23M USD | HK$346.00K 44.24K USD | HK$3.69 0.47 USD | HK$3.88 0.5 USD | HK$1.18B 151.23M USD | 0 | -HK$0.27 -0.03 USD | ||
| Performance Technologies S.A. PERF.AT | €9.11 10.52 USD |
+0.89
|
€128.01M 147.77M USD | €9.63K 11.12K USD | €9.02 10.41 USD | €9.11 10.52 USD | €128.01M 147.77M USD | 18.21 | €0.50 0.58 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$23.95 0.76 USD |
-1.24
|
NT$4.04B 128.3M USD | NT$93.67K 2.98K USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$4.04B 128.3M USD | 10.23 | NT$2.34 0.07 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.21 1.4 USD |
+1.68
|
€105.23M 121.46M USD | €2.39K 2.76K USD | €1.20 1.38 USD | €1.24 1.43 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 32.02 1.01 USD |
+4.16
|
TRY 3.75B 117.65M USD | TRY 9.64M 302.73K USD | TRY 30.46 0.96 USD | TRY 33.32 1.05 USD | TRY 3.75B 117.65M USD | 28.84 | TRY 1.11 0.03 USD | ||
| WidePoint WYY | $11.65 — |
+3.37
|
$115.19M — | $124.22K — | $11.07 — | $11.85 — | $115.19M — | 0 | -$0.19 — | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.23 0.16 USD |
-1.6
|
HK$882.60M 112.85M USD | HK$56.00K 7.16K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$882.60M 112.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
+0.36
|
QAR 407.13M 111.85M USD | QAR 1.48M 405.43K USD | QAR 2.25 0.62 USD | QAR 2.33 0.64 USD | QAR 407.13M 111.85M USD | 9.79 | QAR 0.23 0.06 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.03 0.16 USD |
-1.37
|
TRY 3.55B 111.34M USD | TRY 21.39M 671.72K USD | TRY 5.01 0.16 USD | TRY 5.13 0.16 USD | TRY 3.55B 111.34M USD | 2.77 | TRY 1.81 0.06 USD | ||
| Atturra Limited ATA.AX | A$0.44 0.29 USD |
-1.12
|
A$161.96M 107.19M USD | A$124.70K 82.54K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$161.96M 107.19M USD | 0 | A$0.00 0 USD | ||
| TTEC TTEC | $2.19 — |
+0.46
|
$106.56M — | $648.48K — | $2.10 — | $2.24 — | $106.56M — | 0 | -$4.18 — | ||
| Fortune Information Systems Corp 2468.TW | NT$41.25 1.31 USD |
-4.29
|
NT$2.89B 91.7M USD | NT$4.99M 158.43K USD | NT$41.25 1.31 USD | NT$46.00 1.46 USD | NT$2.89B 91.7M USD | 33.00 | NT$1.25 0.04 USD | ||
| Solutions 30 SE S30.PA | €0.72 0.83 USD |
-3.34
|
€77.41M 89.36M USD | €207.46K 239.48K USD | €0.72 0.83 USD | €0.75 0.87 USD | €77.41M 89.36M USD | 0 | -€0.41 -0.4 USD | ||
| Microware Group Limited 1985.HK | HK$2.31 0.3 USD |
+38.32
|
HK$693.00M 88.61M USD | HK$2.83M 362.36K USD | HK$1.70 0.22 USD | HK$2.50 0.32 USD | HK$693.00M 88.61M USD | 0 | HK$0.00 0 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
+0.93
|
THB 3.07B 86.27M USD | THB 30.08K 846.45 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| CSP CSPI | $8.21 — |
-1.08
|
$82.69M — | $83.40K — | $7.94 — | $8.93 — | $82.69M — | 0 | -$0.01 — | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.76 0.1 USD |
-1.3
|
HK$637.97M 81.57M USD | HK$28.00K 3.58K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$637.97M 81.57M USD | 7.59 | HK$0.10 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.18 0.07 USD |
-0.64
|
₹6.69B 80.99M USD | ₹321.84K 3.89K USD | ₹6.17 0.07 USD | ₹6.28 0.08 USD | ₹6.69B 80.99M USD | 61.79 | ₹0.10 0.001 USD | ||
| Ares International Corp. 2471.TW | NT$53.00 1.68 USD |
-1.49
|
NT$2.50B 79.58M USD | NT$286.08K 9.09K USD | NT$53.00 1.68 USD | NT$54.30 1.73 USD | NT$2.50B 79.58M USD | 14.80 | NT$3.58 0.11 USD | ||
| DLT Resolution DLTI | $0.97 — |
0
|
$78.18M — | $6.22K — | $0.85 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
| Capinfo Company Limited 1075.HK | HK$2.00 0.26 USD |
-3.85
|
HK$579.62M 74.11M USD | HK$138.00K 17.65K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$579.62M 74.11M USD | 4.08 | HK$0.49 0.06 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.28 0.04 USD |
0
|
HK$576.72M 73.74M USD | HK$1.55M 197.93K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.90 0.17 USD |
+0.85
|
THB 2.60B 73.29M USD | THB 119.70K 3.37K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.14 0.09 USD |
-2.48
|
THB 2.52B 71.03M USD | THB 4.97M 139.71K USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 2.52B 71.03M USD | 39.25 | THB 0.08 0.002 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.30M 861.57K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Circle S.p.A. CIRC.MI | €12.50 14.43 USD |
+0.81
|
€59.73M 68.95M USD | €1.17K 1.36K USD | €12.15 14.03 USD | €12.50 14.43 USD | €59.73M 68.95M USD | 25.00 | €0.50 0.58 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.92 0.11 USD |
-1.51
|
THB 2.34B 65.82M USD | THB 475.82K 13.39K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.34B 65.82M USD | 8.34 | THB 0.47 0.01 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$10.90 0.35 USD |
-0.46
|
NT$2.02B 64.19M USD | NT$323.86K 10.29K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.02B 64.19M USD | 13.45 | NT$0.81 0.03 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥54 0.36 USD |
-6.78
|
¥9B 61.47M USD | ¥4M 23.56K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥9B 61.47M USD | 44.26 | ¥1 0.008 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 1.40M 296.83K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.24 0.03 USD |
-1.26
|
HK$405.96M 51.91M USD | HK$9.00K 1.15K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$405.96M 51.91M USD | 4.71 | HK$0.05 0.006 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.54 0.07 USD |
-6.9
|
HK$381.33M 48.76M USD | HK$254.00K 32.48K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$381.33M 48.76M USD | 0 | -HK$0.02 -0.002 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.36 0.17 USD |
-1.45
|
HK$368.90M 47.17M USD | HK$12.40K 1.59K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$368.90M 47.17M USD | 136.00 | HK$0.01 0.001 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.78 0.1 USD |
0
|
HK$365.04M 46.67M USD | HK$60.00K 7.67K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$365.04M 46.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Data Group Limited 8229.HK | HK$0.63 0.08 USD |
+1.61
|
HK$346.93M 44.36M USD | HK$40.00K 5.11K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$346.93M 44.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.65 0.16 USD |
-2.59
|
THB 1.50B 42.08M USD | THB 242.58K 6.83K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 13.86 1.35 USD |
-1.7
|
SEK 429.41M 41.92M USD | SEK 48.87K 4.77K USD | SEK 13.60 1.33 USD | SEK 14.50 1.42 USD | SEK 429.41M 41.92M USD | 4.82 | SEK 2.87 0.28 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.55 0.2 USD |
-1.48
|
₹3.43B 41.53M USD | ₹56.17K 679.59 USD | ₹16.53 0.2 USD | ₹17.00 0.21 USD | ₹3.43B 41.53M USD | 9.09 | ₹1.82 0.02 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.25 0.19 USD |
0
|
SGD 53.82M 40.34M USD | SGD 60.00K 44.97K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 53.82M 40.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.40 0.05 USD |
-2.44
|
HK$302.60M 38.69M USD | HK$414.00K 52.94K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$302.60M 38.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.29 0.04 USD |
+3.64
|
HK$299.39M 38.28M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$299.39M 38.28M USD | 0 | HK$0.00 0 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.18 0.15 USD |
-2.48
|
HK$287.11M 36.71M USD | HK$40.00K 5.11K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$287.11M 36.71M USD | 14.75 | HK$0.08 0.01 USD | ||
| Atende S.A. ATD.WA | PLN 3.97 1.01 USD |
+8.47
|
PLN 144.28M 36.67M USD | PLN 108.41K 27.56K USD | PLN 3.64 0.93 USD | PLN 4.06 1.03 USD | PLN 144.28M 36.67M USD | 79.40 | PLN 0.05 0.01 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥110 0.74 USD |
-1.79
|
¥5B 36.48M USD | ¥280K 1.89K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
| 9F JFU | $3.09 — |
+10.36
|
$36.38M — | $29.76K — | $2.85 — | $3.44 — | $36.38M — | 1.47 | $2.10 — | ||
| Arribatec Group ASA ARR.OL | NOK 5.66 0.54 USD |
+2.17
|
NOK 378.83M 36.34M USD | NOK 368.70K 35.37K USD | NOK 5.54 0.53 USD | NOK 5.88 0.56 USD | NOK 378.83M 36.34M USD | 12.30 | NOK 0.46 0.04 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹132.96K 1.61K USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 85.50 | ₹0.02 0.0002 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.13 0.02 USD |
-5.22
|
HK$259.71M 33.21M USD | HK$1.10M 140.65K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$259.71M 33.21M USD | 12.70 | HK$0.01 0.001 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$747.09K 494.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.15 0.1 USD |
+8.57
|
A$47.76M 31.61M USD | A$10.88M 7.2M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.38 2.75 USD |
0
|
€27.29M 31.5M USD | €30.44K 35.13K USD | €2.34 2.7 USD | €2.41 2.78 USD | €27.29M 31.5M USD | 0 | -€0.07 -0.08 USD | ||
| EarthLabs SPOFF | $0.22 — |
-3.46
|
$31.46M — | $14.50K — | $0.22 — | $0.22 — | $31.46M — | 1.31 | $0.17 — | ||
| EarthLabs Inc. SPOT.V | CA$0.30 0.22 USD |
-3.23
|
CA$42.32M 31.41M USD | CA$46.86K 34.77K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
| Pivotree Inc. PVT.V | CA$1.56 1.16 USD |
+3.31
|
CA$40.83M 30.3M USD | CA$3.40K 2.52K USD | CA$1.54 1.14 USD | CA$1.57 1.17 USD | CA$40.83M 30.3M USD | 9.75 | CA$0.16 0.12 USD | ||
| Observit AB OBSE.ST | SEK 0.51 0.05 USD |
-1.35
|
SEK 306.68M 29.94M USD | SEK 318.55K 31.09K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 306.68M 29.94M USD | 0 | SEK 0.00 0 USD | ||
| CLPS Incorporation CLPS | $0.97 — |
+7.86
|
$28.95M — | $13.27K — | $0.92 — | $0.97 — | $28.95M — | 0 | -$0.24 — | ||
| COSOL Limited COS.AX | A$0.23 0.15 USD |
+4.65
|
A$40.95M 27.1M USD | A$205.20K 135.81K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$40.95M 27.1M USD | 11.25 | A$0.02 0.01 USD | ||
| ICO Group Limited 1460.HK | HK$0.24 0.03 USD |
-4
|
HK$210.62M 26.93M USD | HK$6.40K 818.32 USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$210.62M 26.93M USD | 12.00 | HK$0.02 0.002 USD | ||
| Vongroup Limited 0318.HK | HK$0.73 0.09 USD |
-1.35
|
HK$210.43M 26.91M USD | HK$770.00K 98.45K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$210.43M 26.91M USD | 18.25 | HK$0.04 0.005 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$300.00K 198.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||