$2.24T
Capitalisation boursière totale
$81.41B
Volume total
BTC 56.27%     ETH 8.95%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Sky ICT Public Company Limited SKY.BK TH THB 15.30 0.43 USD
+1.99
THB 10.97B 308.79M USD THB 1.70M 47.97K USD THB 14.80 0.42 USD THB 15.70 0.44 USD THB 10.97B 308.79M USD 13.90 THB 1.10 0.03 USD
th Ditto (Thailand) Public Company Limited DITTO.BK TH THB 12.40 0.35 USD
+2.48
THB 8.60B 242.11M USD THB 2.00M 56.16K USD THB 12.20 0.34 USD THB 12.50 0.35 USD THB 8.60B 242.11M USD 14.09 THB 0.88 0.02 USD
th Advanced Information Technology Public Company Limited AIT.BK TH THB 4.70 0.13 USD
+0.43
THB 7.22B 203.18M USD THB 65.93K 1.85K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 12.36 THB 0.38 0.01 USD
th Samart Corporation Public Company Limited SAMART.BK TH THB 5.45 0.15 USD
+1.87
THB 5.44B 153.07M USD THB 1.38M 38.96K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 5.44B 153.07M USD 9.73 THB 0.56 0.02 USD
th Premier Technology Public Company Limited PT.BK TH THB 10.80 0.3 USD
0
THB 3.07B 86.27M USD THB 45.15K 1.27K USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
Infraset Public Company Limited Infraset Public Company Limited INSET.BK TH THB 3.20 0.09 USD
+2.56
THB 2.57B 72.39M USD THB 3.54M 99.62K USD THB 3.10 0.09 USD THB 3.22 0.09 USD THB 2.57B 72.39M USD 40.00 THB 0.08 0.002 USD
MFEC Public Company Limited MFEC Public Company Limited MFEC.BK TH THB 5.80 0.16 USD
-0.85
THB 2.56B 72.04M USD THB 129.03K 3.63K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 2.56B 72.04M USD 10.35 THB 0.56 0.02 USD
th Internet Thailand Public Company Limited INET.BK TH THB 3.88 0.11 USD
0
THB 2.32B 65.15M USD THB 335.23K 9.43K USD THB 3.86 0.11 USD THB 3.90 0.11 USD THB 2.32B 65.15M USD 8.25 THB 0.47 0.01 USD
th Beryl 8 Plus Public Company Limited BE8.BK TH THB 5.80 0.16 USD
+1.75
THB 1.54B 43.2M USD THB 708.11K 19.92K USD THB 5.70 0.16 USD THB 6.00 0.17 USD THB 1.54B 43.2M USD 0 -THB 0.13 -0.003 USD
th I&I Group Public Company Limited IIG.BK TH THB 1.35 0.04 USD
+5.47
THB 166.56M 4.69M USD THB 430.40K 12.11K USD THB 1.31 0.04 USD THB 1.42 0.04 USD THB 166.56M 4.69M USD 0 -THB 2.47 -0.06 USD
th International Research Corporation Public Company Limited IRCP.BK TH THB 0.25 0.0070 USD
-3.85
THB 155.87M 4.39M USD THB 23.40K 658.41 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 155.87M 4.39M USD 0 -THB 0.31 -0.008 USD
th Sky ICT Public Company Limited SKY-R.BK TH THB 15.20 0.43 USD
+1.33
THB 10.90B 306.77M USD THB 1.78M 50.19K USD THB 14.80 0.42 USD THB 15.70 0.44 USD THB 10.90B 306.77M USD 13.81 THB 1.10 0.03 USD
Ditto (Thailand) Public Company Limited Ditto (Thailand) Public Company Limited DITTO-R.BK TH THB 12.40 0.35 USD
+2.48
THB 8.60B 242.11M USD THB 1.91M 53.64K USD THB 12.20 0.34 USD THB 12.50 0.35 USD THB 8.60B 242.11M USD 14.41 THB 0.86 0.02 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.70 0.13 USD
+0.43
THB 7.22B 203.18M USD THB 65.70K 1.85K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.40 0.15 USD
+0.93
THB 5.39B 151.66M USD THB 1.38M 38.95K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 5.39B 151.66M USD 0 -THB 0.84 -0.02 USD
th Premier Technology Public Company Limited PT-R.BK TH THB 10.80 0.3 USD
0
THB 3.07B 86.27M USD THB 45.10K 1.27K USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
th Infraset Public Company Limited INSET-R.BK TH THB 3.20 0.09 USD
+2.58
THB 2.57B 72.39M USD THB 3.54M 99.56K USD THB 3.10 0.09 USD THB 3.22 0.09 USD THB 2.57B 72.39M USD 15.84 THB 0.20 0.005 USD
th MFEC Public Company Limited MFEC-R.BK TH THB 5.80 0.16 USD
-0.85
THB 2.56B 72.04M USD THB 121.80K 3.43K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 2.56B 72.04M USD 10.35 THB 0.56 0.02 USD
th Internet Thailand Public Company Limited INET-R.BK TH THB 3.88 0.11 USD
0
THB 2.32B 65.15M USD THB 327.40K 9.21K USD THB 3.86 0.11 USD THB 3.90 0.11 USD THB 2.32B 65.15M USD 6.68 THB 0.58 0.02 USD
th Beryl 8 Plus Public Company Limited BE8-R.BK TH THB 5.75 0.16 USD
+0.88
THB 1.52B 42.83M USD THB 752.20K 21.16K USD THB 5.70 0.16 USD THB 6.00 0.17 USD THB 1.52B 42.83M USD 0 -THB 0.13 -0.003 USD
th The Practical Solution Public Company Limited TPS.BK TH THB 3.04 0.09 USD
0
THB 1.28B 35.9M USD THB 9.60K 270.17 USD THB 3.04 0.09 USD THB 3.04 0.09 USD THB 1.28B 35.9M USD 9.50 THB 0.32 0.009 USD
th The Practical Solution Public Company Limited TPS-R.BK TH THB 3.04 0.09 USD
0
THB 1.28B 35.9M USD THB 9.60K 270.12 USD THB 3.04 0.09 USD THB 3.04 0.09 USD THB 1.28B 35.9M USD 9.50 THB 0.32 0.009 USD
th I&I Group Public Company Limited IIG-R.BK TH THB 1.35 0.04 USD
+5.47
THB 166.56M 4.69M USD THB 430.60K 12.12K USD THB 1.31 0.04 USD THB 1.42 0.04 USD THB 166.56M 4.69M USD 0 -THB 2.47 -0.06 USD
th International Research Corporation Public Company Limited IRCP-R.BK TH THB 0.25 0.0070 USD
-3.85
THB 155.87M 4.39M USD THB 23.40K 658.41 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 155.87M 4.39M USD 0 -THB 0.31 -0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency