$2.24T
Capitalisation boursière totale
$80.54B
Volume total
BTC 56.30%     ETH 8.94%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Sky ICT Public Company Limited SKY.BK TH THB 15.30 0.43 USD
+1.99
THB 10.97B 308.79M USD THB 1.84M 51.77K USD THB 14.80 0.42 USD THB 15.70 0.44 USD THB 10.97B 308.79M USD 13.90 THB 1.10 0.03 USD
th Ditto (Thailand) Public Company Limited DITTO.BK TH THB 12.70 0.36 USD
+4.96
THB 8.81B 247.97M USD THB 3.49M 98.3K USD THB 12.20 0.34 USD THB 12.90 0.36 USD THB 8.81B 247.97M USD 14.43 THB 0.88 0.02 USD
th Advanced Information Technology Public Company Limited AIT.BK TH THB 4.70 0.13 USD
+0.43
THB 7.22B 203.18M USD THB 120.03K 3.38K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 12.36 THB 0.38 0.01 USD
th Samart Corporation Public Company Limited SAMART.BK TH THB 5.45 0.15 USD
+1.87
THB 5.44B 153.07M USD THB 1.46M 41K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 5.44B 153.07M USD 9.73 THB 0.56 0.02 USD
th Premier Technology Public Company Limited PT.BK TH THB 10.80 0.3 USD
0
THB 3.07B 86.27M USD THB 58.87K 1.66K USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
Infraset Public Company Limited Infraset Public Company Limited INSET.BK TH THB 3.24 0.09 USD
+3.85
THB 2.60B 73.29M USD THB 4.46M 125.52K USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 2.60B 73.29M USD 40.50 THB 0.08 0.002 USD
MFEC Public Company Limited MFEC Public Company Limited MFEC.BK TH THB 5.80 0.16 USD
-0.85
THB 2.56B 72.04M USD THB 122.94K 3.46K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 2.56B 72.04M USD 10.35 THB 0.56 0.02 USD
th Internet Thailand Public Company Limited INET.BK TH THB 3.84 0.11 USD
-1.03
THB 2.29B 64.48M USD THB 470.11K 13.23K USD THB 3.84 0.11 USD THB 3.90 0.11 USD THB 2.29B 64.48M USD 8.17 THB 0.47 0.01 USD
th Beryl 8 Plus Public Company Limited BE8.BK TH THB 5.65 0.16 USD
-0.88
THB 1.50B 42.08M USD THB 975.58K 27.45K USD THB 5.65 0.16 USD THB 6.00 0.17 USD THB 1.50B 42.08M USD 0 -THB 0.13 -0.003 USD
th I&I Group Public Company Limited IIG.BK TH THB 1.35 0.04 USD
+5.47
THB 166.56M 4.69M USD THB 441.20K 12.41K USD THB 1.31 0.04 USD THB 1.42 0.04 USD THB 166.56M 4.69M USD 0 -THB 2.47 -0.06 USD
th International Research Corporation Public Company Limited IRCP.BK TH THB 0.25 0.0070 USD
-3.85
THB 155.87M 4.39M USD THB 25.60K 720.32 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 155.87M 4.39M USD 0 -THB 0.31 -0.008 USD
th Sky ICT Public Company Limited SKY-R.BK TH THB 15.30 0.43 USD
+2
THB 10.97B 308.79M USD THB 1.89M 53.19K USD THB 14.80 0.42 USD THB 15.70 0.44 USD THB 10.97B 308.79M USD 13.90 THB 1.10 0.03 USD
Ditto (Thailand) Public Company Limited Ditto (Thailand) Public Company Limited DITTO-R.BK TH THB 12.60 0.35 USD
+4.13
THB 8.74B 246.01M USD THB 2.39M 67.24K USD THB 12.20 0.34 USD THB 12.60 0.35 USD THB 8.74B 246.01M USD 14.65 THB 0.86 0.02 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.70 0.13 USD
+0.43
THB 7.22B 203.18M USD THB 103.80K 2.92K USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 7.22B 203.18M USD 9.23 THB 0.51 0.01 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.40 0.15 USD
+0.93
THB 5.39B 151.66M USD THB 1.41M 39.78K USD THB 5.35 0.15 USD THB 5.50 0.15 USD THB 5.39B 151.66M USD 0 -THB 0.84 -0.02 USD
th Premier Technology Public Company Limited PT-R.BK TH THB 10.80 0.3 USD
0
THB 3.07B 86.27M USD THB 58.30K 1.64K USD THB 10.70 0.3 USD THB 10.80 0.3 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
th Infraset Public Company Limited INSET-R.BK TH THB 3.22 0.09 USD
+3.21
THB 2.59B 72.84M USD THB 4.36M 122.71K USD THB 3.10 0.09 USD THB 3.24 0.09 USD THB 2.59B 72.84M USD 15.94 THB 0.20 0.005 USD
th MFEC Public Company Limited MFEC-R.BK TH THB 5.80 0.16 USD
-0.85
THB 2.56B 72.04M USD THB 122.90K 3.46K USD THB 5.80 0.16 USD THB 5.90 0.17 USD THB 2.56B 72.04M USD 10.35 THB 0.56 0.02 USD
th Internet Thailand Public Company Limited INET-R.BK TH THB 3.88 0.11 USD
0
THB 2.32B 65.15M USD THB 362.00K 10.19K USD THB 3.86 0.11 USD THB 3.90 0.11 USD THB 2.32B 65.15M USD 6.68 THB 0.58 0.02 USD
th Beryl 8 Plus Public Company Limited BE8-R.BK TH THB 5.70 0.16 USD
0
THB 1.51B 42.45M USD THB 989.90K 27.85K USD THB 5.65 0.16 USD THB 6.00 0.17 USD THB 1.51B 42.45M USD 0 -THB 0.13 -0.003 USD
th The Practical Solution Public Company Limited TPS.BK TH THB 3.04 0.09 USD
0
THB 1.28B 35.9M USD THB 9.60K 270.17 USD THB 3.04 0.09 USD THB 3.04 0.09 USD THB 1.28B 35.9M USD 9.50 THB 0.32 0.009 USD
th The Practical Solution Public Company Limited TPS-R.BK TH THB 3.04 0.09 USD
0
THB 1.28B 35.9M USD THB 9.60K 270.12 USD THB 3.04 0.09 USD THB 3.04 0.09 USD THB 1.28B 35.9M USD 9.50 THB 0.32 0.009 USD
th I&I Group Public Company Limited IIG-R.BK TH THB 1.35 0.04 USD
+5.47
THB 166.56M 4.69M USD THB 442.20K 12.44K USD THB 1.31 0.04 USD THB 1.42 0.04 USD THB 166.56M 4.69M USD 0 -THB 2.47 -0.06 USD
th International Research Corporation Public Company Limited IRCP-R.BK TH THB 0.25 0.0070 USD
-3.85
THB 155.87M 4.39M USD THB 25.60K 720.32 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 155.87M 4.39M USD 0 -THB 0.31 -0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency