Bourse : Thailand Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (22)
Thailand (22)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Services des technologies de l'information (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $13.9 0.39 USD |
-3.47
|
$9.97B 280.53M USD | $1.09M 30.6K USD | $13.8 0.39 USD | $14.6 0.41 USD | $9.97B 280.53M USD | 18.28 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.3 0.29 USD |
-1.9
|
$7.15B 201.11M USD | $1.63M 45.99K USD | $10 0.28 USD | $10.5 0.3 USD | $7.15B 201.11M USD | 14.30 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.54 0.13 USD |
-1.73
|
$6.98B 196.27M USD | $2.59M 72.95K USD | $4.54 0.13 USD | $4.64 0.13 USD | $6.98B 196.27M USD | 11.94 | $0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-5.38
|
$6.19B 174.17M USD | $2.94M 82.65K USD | $6.15 0.17 USD | $6.5 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
+0.77
|
$3.72B 104.64M USD | $173.42K 4.88K USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
+0.98
|
$2.47B 69.51M USD | $1.72M 48.32K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.25 0.15 USD |
-2.78
|
$2.32B 65.21M USD | $114K 3.21K USD | $5.25 0.15 USD | $5.45 0.15 USD | $2.32B 65.21M USD | 8.07 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.1 0.2 USD |
-2.74
|
$1.88B 52.88M USD | $309.89K 8.72K USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.88B 52.88M USD | 13.14 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.65 0.05 USD |
-1.2
|
$1.34B 37.73M USD | $1.65M 46.42K USD | $1.62 0.05 USD | $1.68 0.05 USD | $1.34B 37.73M USD | 16.50 | $0.1 0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.8 0.05 USD |
+1.12
|
$227.15M 6.39M USD | $167.92K 4.72K USD | $1.78 0.05 USD | $1.81 0.05 USD | $227.15M 6.39M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $313.33K 8.82K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.9 0.39 USD |
-3.47
|
$9.97B 280.53M USD | $1.09M 30.6K USD | $13.8 0.39 USD | $14.6 0.41 USD | $9.97B 280.53M USD | 18.28 | $0.76 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.3 0.29 USD |
-1.9
|
$7.15B 201.11M USD | $1.63M 45.98K USD | $10 0.28 USD | $10.5 0.3 USD | $7.15B 201.11M USD | 15.60 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
-1.73
|
$6.98B 196.27M USD | $2.59M 72.95K USD | $4.54 0.13 USD | $4.64 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.15 0.17 USD |
-5.38
|
$6.19B 174.17M USD | $2.94M 82.65K USD | $6.15 0.17 USD | $6.5 0.18 USD | $6.19B 174.17M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
+0.77
|
$4.24B 119.33M USD | $173.1K 4.87K USD | $12.8 0.36 USD | $13.1 0.37 USD | $4.24B 119.33M USD | 10.31 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
+0.98
|
$2.47B 69.51M USD | $1.72M 48.31K USD | $4.08 0.11 USD | $4.16 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.25 0.15 USD |
-2.78
|
$2.32B 65.21M USD | $114K 3.21K USD | $5.25 0.15 USD | $5.45 0.15 USD | $2.32B 65.21M USD | 8.07 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.1 0.2 USD |
-2.74
|
$1.88B 52.88M USD | $309.7K 8.71K USD | $7.05 0.2 USD | $7.25 0.2 USD | $1.88B 52.88M USD | 13.14 | $0.54 0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.8 0.05 USD |
+1.12
|
$227.15M 6.39M USD | $167.9K 4.72K USD | $1.78 0.05 USD | $1.81 0.05 USD | $227.15M 6.39M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $313.3K 8.82K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.65 0.05 USD |
-1.2
|
$0 0 USD | $1.65M 46.42K USD | $1.62 0.05 USD | $1.68 0.05 USD | $0 0 USD | 8.16 | $0.2 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}