Bourse : Thailand Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (22)
Thailand (22)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Services des technologies de l'information (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY-R.BK | $15.4 0.43 USD |
-7.23
|
$11.18B 314.68M USD | $1.32M 37.18K USD | $15.2 0.43 USD | $16 0.45 USD | $11.18B 314.68M USD | 22.64 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.4 0.43 USD |
-7.23
|
$11.02B 310.03M USD | $1.32M 37.18K USD | $15.2 0.43 USD | $16 0.45 USD | $11.02B 310.03M USD | 22.64 | $0.68 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.34 0.12 USD |
-6.06
|
$6.67B 187.62M USD | $8.2M 230.69K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.67B 187.62M USD | 11.72 | $0.37 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.25 0.26 USD |
-9.31
|
$6.42B 180.61M USD | $6.94M 195.16K USD | $9 0.25 USD | $9.95 0.28 USD | $6.42B 180.61M USD | 13.80 | $0.67 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.85 0.16 USD |
-12.69
|
$5.89B 165.67M USD | $7.03M 197.91K USD | $5.75 0.16 USD | $6.55 0.18 USD | $5.89B 165.67M USD | 45.00 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $11.1 0.31 USD |
-2.63
|
$3.15B 88.67M USD | $967.96K 27.24K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $897.31K 25.25K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
-11.21
|
$2.46B 69.18M USD | $9.02M 253.75K USD | $4.1 0.12 USD | $4.46 0.13 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.71 0.05 USD |
-10.94
|
$1.39B 39.11M USD | $11.72M 329.71K USD | $1.64 0.05 USD | $1.81 0.05 USD | $1.39B 39.11M USD | 15.54 | $0.11 0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $2.48 0.07 USD |
-11.43
|
$312.97M 8.81M USD | $111.71K 3.14K USD | $2.4 0.07 USD | $2.8 0.08 USD | $312.97M 8.81M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-12.5
|
$218.22M 6.14M USD | $1.45M 40.88K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.34 0.12 USD |
-6.06
|
$6.67B 187.62M USD | $8.2M 230.69K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.67B 187.62M USD | 8.52 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.25 0.26 USD |
-9.31
|
$6.42B 180.61M USD | $6.94M 195.15K USD | $9 0.25 USD | $9.95 0.28 USD | $6.42B 180.61M USD | 14.01 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.85 0.16 USD |
-12.69
|
$5.89B 165.67M USD | $7.03M 197.91K USD | $5.75 0.16 USD | $6.55 0.18 USD | $5.89B 165.67M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.1 0.31 USD |
-2.63
|
$3.15B 88.67M USD | $967.3K 27.22K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $897K 25.24K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.65 0.16 USD |
-0.88
|
$2.49B 70.18M USD | $418.04K 11.76K USD | $5.45 0.15 USD | $5.75 0.16 USD | $2.49B 70.18M USD | 9.11 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.65 0.16 USD |
-0.88
|
$2.49B 70.18M USD | $418K 11.76K USD | $5.45 0.15 USD | $5.75 0.16 USD | $2.49B 70.18M USD | 9.11 | $0.62 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
-11.21
|
$2.46B 69.18M USD | $9.02M 253.74K USD | $4.1 0.12 USD | $4.46 0.13 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.48 0.07 USD |
-11.43
|
$312.97M 8.81M USD | $111.7K 3.14K USD | $2.4 0.07 USD | $2.8 0.08 USD | $312.97M 8.81M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-12.5
|
$218.22M 6.14M USD | $1.45M 40.88K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.71 0.05 USD |
-10.94
|
$0 0 USD | $11.72M 329.7K USD | $1.64 0.05 USD | $1.81 0.05 USD | $0 0 USD | 8.46 | $0.2 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}