Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (16)
- {{country.name}}
- Tous les pays
- États-Unis (16)
Tech Market Large (16)
Technologie (16)
- {{item.name}}
- Tous secteur
- Technologie (16)
Services des technologies de l'information (16)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognizant Technology
CTSH
US
|
$51.24 — |
-1.1
|
$24.24B — | $4.20M — | $49.67 — | $51.67 — | $24.24B — | 11.11 | $4.61 — | ||
|
CDW
CDW
US
|
$128.90 — |
-0.31
|
$16.47B — | $599.20K — | $126.32 — | $130.02 — | $16.47B — | 15.70 | $8.21 — | ||
Applied Digital
APLD
US
|
$40.35 — |
+3.67
|
$11.53B — | $9.72M — | $37.93 — | $40.40 — | $11.53B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$22.02 — |
+4.76
|
$9.01B — | $12.97M — | $20.69 — | $22.06 — | $9.01B — | 0 | -$2.32 — | ||
|
Jack Henry & Associates
JKHY
US
|
$126.62 — |
-0.76
|
$9.00B — | $764.22K — | $125.78 — | $129.12 — | $9.00B — | 17.68 | $7.16 — | ||
|
Science Applications
SAIC
US
|
$116.61 — |
+2.08
|
$4.93B — | $120.64K — | $112.73 — | $116.72 — | $4.93B — | 13.11 | $8.89 — | ||
ExlService
EXLS
US
|
$28.82 — |
-0.69
|
$4.40B — | $667.04K — | $28.21 — | $29.08 — | $4.40B — | 18.35 | $1.57 — | ||
|
VNET
VNET
US
|
$8.81 — |
+0.17
|
$2.51B — | $3.83M — | $8.62 — | $8.85 — | $2.51B — | 0 | -$1.22 — | ||
|
Concentrix
CNXC
US
|
$25.71 — |
-0.16
|
$1.57B — | $392.80K — | $24.71 — | $26.11 — | $1.57B — | 0 | -$21.07 — | ||
TaskUs
TASK
US
|
$5.44 — |
-1.63
|
$498.19M — | $272.07K — | $5.37 — | $5.51 — | $498.19M — | 4.81 | $1.13 — | ||
|
The Hackett
HCKT
US
|
$10.82 — |
-0.87
|
$272.67M — | $126.75K — | $10.55 — | $10.97 — | $272.67M — | 20.81 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.64 — |
-2.41
|
$263.17M — | $313.32K — | $3.56 — | $3.75 — | $263.17M — | 0 | -$7.72 — | ||
Conduent Incorporated
CNDT
US
|
$1.38 — |
+1.85
|
$213.26M — | $573.11K — | $1.30 — | $1.38 — | $213.26M — | 0 | -$1.04 — | ||
|
TTEC
TTEC
US
|
$2.29 — |
+2.93
|
$111.18M — | $557.61K — | $2.18 — | $2.33 — | $111.18M — | 0 | -$4.18 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $13.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}