Le pays : Royaume-Uni Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (41)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- IOB (18)
- LSE (23)
Technologie (41)
- {{item.name}}
- Tous secteur
- Technologie (41)
Services des technologies de l'information (41)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE 0HAZ.IL | $151.85 165.99 USD |
-1.7
|
$26.46B 28.92B USD | $120 131.18 USD | $151.95 166.1 USD | $154.6 169 USD | $26.46B 28.92B USD | 15.90 | $9.55 10.44 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $34.82 38.06 USD |
+0.66
|
$6.23B 6.81B USD | $5K 5.46K USD | $33.66 36.79 USD | $34.88 38.13 USD | $6.23B 6.81B USD | 34.13 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $13.73K 15.01K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $39.32 42.98 USD |
-0.88
|
$5.3B 5.79B USD | $91 99.48 USD | $39.28 42.94 USD | $39.64 43.33 USD | $5.3B 5.79B USD | 19.27 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $202 220.81 USD |
+1.99
|
$4.38B 4.79B USD | $0 0 USD | $201 219.72 USD | $202 220.81 USD | $4.38B 4.79B USD | 16.68 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $76.5 83.62 USD |
+0.82
|
$2.91B 3.18B USD | $191 208.79 USD | $75.85 82.91 USD | $76.5 83.62 USD | $2.91B 3.18B USD | 6.17 | $12.39 13.54 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.97 17.45 USD |
-0.13
|
$1.99B 2.17B USD | $2.42K 2.64K USD | $15.97 17.45 USD | $16.14 17.64 USD | $1.99B 2.17B USD | 9.44 | $1.69 1.85 USD | |
| Cancom SE 0O0F.IL | $29.85 32.63 USD |
-0.5
|
$1.09B 1.19B USD | $6 6.56 USD | $29.85 32.63 USD | $29.85 32.63 USD | $1.09B 1.19B USD | 40.33 | $0.74 0.81 USD | |
| Solutions 30 SE 0A29.IL | $1.76 1.92 USD |
-82.95
|
$188.09M 205.6M USD | $13.83K 15.12K USD | $1.75 1.91 USD | $1.79 1.96 USD | $188.09M 205.6M USD | 0 | -$0.49 -0.5 USD | |
| Reply S.p.A. 0RV0.IL | $151.8 165.94 USD |
+0.23
|
$5.87B 6.42B USD | $2.07K 2.26K USD | $0 0 USD | $0 0 USD | $5.87B 6.42B USD | 28.96 | $5.24 5.73 USD | |
| Netcompany Group A/S 0YH9.IL | $300.2 44.02 USD |
-0.1
|
$17.25B 2.53B USD | $5.14K 753.93 USD | $300.2 44.02 USD | $303.1 44.44 USD | $17.25B 2.53B USD | 28.69 | $10.46 1.53 USD | |
| Atea ASA 0JWO.IL | $151 14.49 USD |
+2.17
|
$18.6B 1.78B USD | $2.24K 214.4 USD | $150 14.39 USD | $151 14.49 USD | $18.6B 1.78B USD | 19.55 | $7.72 0.74 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.3 3.6 USD |
+0.38
|
$528.47M 577.69M USD | $13 14.21 USD | $3.29 3.59 USD | $3.32 3.62 USD | $528.47M 577.69M USD | 10.98 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.76 11.76 USD |
+0.05
|
$488.64M 534.15M USD | $363 396.81 USD | $10.76 11.76 USD | $10.88 11.89 USD | $488.64M 534.15M USD | 19.56 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $2.02 2.2 USD |
+1.49
|
$408.49M 446.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.49M 446.54M USD | 7.19 | $0.28 0.31 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Knowit AB (publ) 0GNK.IL | $129.4 12.63 USD |
-0.84
|
$3.61B 352.32M USD | $54 5.27 USD | $129.4 12.63 USD | $129.4 12.63 USD | $3.61B 352.32M USD | 13.85 | $9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | $71.3 10.45 USD |
+1.86
|
$1.84B 270.31M USD | $1.01K 148.38 USD | $0 0 USD | $0 0 USD | $1.84B 270.31M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.03 0.2 USD |
-97.67
|
$229.41M 22.39M USD | $8.16K 796.71 USD | $2.03 0.2 USD | $2.03 0.2 USD | $229.41M 22.39M USD | 0.90 | $2.24 0.22 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,586 0 USD |
-1.07
|
$2.71B 0 USD | $33.16K 0 USD | $2,564 0 USD | $2,628 0 USD | $2.71B 0 USD | 16.90 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $218.5 0 USD |
+1.39
|
$238.55M 0 USD | $287.37K 0 USD | $213.5 0 USD | $220 0 USD | $238.55M 0 USD | 11.50 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $20.25 0 USD |
-1.22
|
$18.94M 0 USD | $5.22K 0 USD | $20.25 0 USD | $20.3 0 USD | $18.94M 0 USD | 0 | -$0.17 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $312 0 USD |
-2.5
|
$54.35M 0 USD | $1K 0 USD | $312 0 USD | $312 0 USD | $54.35M 0 USD | 62.39 | $0.05 0 USD | |
| Wise plc WISE.L | $1,089.5 0 USD |
+0.88
|
$11.35B 0 USD | $169.68K 0 USD | $1,070 0 USD | $1,096 0 USD | $11.35B 0 USD | 27.93 | $0.39 0 USD | |
| MobilityOne Limited MBO.L | $2 0 USD |
+8.11
|
$2.13M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.13M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $89 0 USD |
0
|
$40.86M 0 USD | $3.12K 0 USD | $0 0 USD | $0 0 USD | $40.86M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $122.86 0 USD |
-2.69
|
$197.67M 0 USD | $64.34K 0 USD | $121.5 0 USD | $129.5 0 USD | $197.67M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $2,425 0 USD |
-0.61
|
$537.92M 0 USD | $8.5K 0 USD | $2,420 0 USD | $2,440 0 USD | $537.92M 0 USD | 0 | -$0.97 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,833 0 USD |
-1.4
|
$3.65B 0 USD | $63.7K 0 USD | $1,833 0 USD | $1,865 0 USD | $3.65B 0 USD | 28.64 | $0.64 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $30.3 0 USD |
-0.66
|
$45.98M 0 USD | $54.21K 0 USD | $30.3 0 USD | $30.5 0 USD | $45.98M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.3 0 USD |
+1.88
|
$27.35M 0 USD | $3.51M 0 USD | $1.25 0 USD | $1.3 0 USD | $27.35M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}