Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (33)
- {{country.name}}
- Tous les pays
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Tous marchés
- HKSE (33)
Technologie (33)
- {{item.name}}
- Tous secteur
- Technologie (33)
Services des technologies de l'information (33)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$33.50 4.28 USD |
-3.85
|
HK$51.33B 6.56B USD | HK$776.10K 99.23K USD | HK$33.34 4.26 USD | HK$34.84 4.45 USD | HK$51.33B 6.56B USD | 50.00 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.67 1.36 USD |
-0.09
|
HK$31.22B 3.99B USD | HK$3.35M 428.72K USD | HK$10.63 1.36 USD | HK$10.89 1.39 USD | HK$31.22B 3.99B USD | 13.17 | HK$0.81 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$4.90 0.63 USD |
-3.16
|
HK$12.26B 1.57B USD | HK$9.46M 1.21M USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$12.26B 1.57B USD | 21.30 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.59 0.97 USD |
-2.69
|
HK$10.85B 1.39B USD | HK$1.08M 138.09K USD | HK$7.57 0.97 USD | HK$7.76 0.99 USD | HK$10.85B 1.39B USD | 8.72 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.61 0.33 USD |
-2.25
|
HK$4.37B 558.52M USD | HK$494.00K 63.16K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$4.37B 558.52M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.68 0.34 USD |
0
|
HK$1.92B 245.89M USD | HK$48.00K 6.14K USD | HK$2.68 0.34 USD | HK$2.70 0.35 USD | HK$1.92B 245.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.68 0.21 USD |
-1.75
|
HK$1.31B 167.03M USD | HK$126.00K 16.11K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$1.31B 167.03M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.62 0.21 USD |
-0.61
|
HK$1.13B 145M USD | HK$50.00K 6.39K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.13B 145M USD | 12.46 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.08 0.39 USD |
-0.32
|
HK$892.61M 114.13M USD | HK$1.00K 127.86 USD | HK$3.08 0.39 USD | HK$3.08 0.39 USD | HK$892.61M 114.13M USD | 44.00 | HK$0.07 0.008 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.69 0.22 USD |
+9.03
|
HK$790.92M 101.13M USD | HK$1.49M 189.88K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$790.92M 101.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$713.03M 91.17M USD | HK$380.00K 48.59K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.80 0.1 USD |
-2.44
|
HK$666.96M 85.28M USD | HK$14.00K 1.79K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$666.96M 85.28M USD | 4.44 | HK$0.18 0.02 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
0
|
HK$463.02M 59.2M USD | HK$18.00K 2.3K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | ||
| CHINA ITS 1900.HK | HK$0.26 0.03 USD |
0
|
HK$438.65M 56.09M USD | HK$14.00K 1.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$438.65M 56.09M USD | 0.98 | HK$0.26 0.03 USD | ||
| Microware Group Limited 1985.HK | HK$1.20 0.15 USD |
0
|
HK$360.00M 46.03M USD | HK$6.00K 767.18 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$360.00M 46.03M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.62 0.08 USD |
+3.33
|
HK$341.42M 43.66M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$341.42M 43.66M USD | 0 | -HK$0.06 -0.007 USD | ||
| ICO GROUP 1460.HK | HK$0.34 0.04 USD |
-2.86
|
HK$298.38M 38.15M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$298.38M 38.15M USD | 17.00 | HK$0.02 0.002 USD | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
-3.68
|
HK$267.89M 34.25M USD | HK$2.69M 343.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$267.89M 34.25M USD | 13.09 | HK$0.01 0.001 USD | ||
| I-CONTROL 1402.HK | HK$0.25 0.03 USD |
+9.65
|
HK$262.62M 33.58M USD | HK$180.00K 23.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$262.62M 33.58M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
-5.21
|
HK$238.41M 30.48M USD | HK$46.00K 5.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$238.41M 30.48M USD | 0 | -HK$0.19 -0.02 USD | ||
| FUTONG TECH 0465.HK | HK$0.60 0.08 USD |
+1.69
|
HK$186.75M 23.88M USD | HK$28.00K 3.58K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$186.75M 23.88M USD | 0 | -HK$0.25 -0.03 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$108.50M 13.87M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$108.50M 13.87M USD | 40.00 | HK$0.01 0.001 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$95.43M 12.2M USD | HK$660.00K 84.39K USD | HK$0.07 0.0084 USD | HK$0.08 0.0099 USD | HK$95.43M 12.2M USD | 0 | HK$0.00 0 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$94.79M 12.12M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$94.79M 12.12M USD | 11.80 | HK$0.01 0.001 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
0
|
HK$78.25M 10M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0019 USD |
0
|
HK$77.34M 9.89M USD | HK$2.18M 278.74K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$77.34M 9.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0043 USD |
+12.9
|
HK$44.79M 5.73M USD | HK$880.00K 112.52K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$44.79M 5.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$31.68M 4.05M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$31.68M 4.05M USD | 0 | -HK$0.63 -0.08 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.28 0.04 USD |
-1.79
|
HK$31.55M 4.03M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$31.55M 4.03M USD | 0 | -HK$1.13 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.12 0.02 USD |
-4
|
HK$15.53M 1.99M USD | HK$279.00K 35.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$15.53M 1.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.56 0.2 USD |
+0.65
|
HK$379.57M 48.53M USD | HK$24.00K 3.07K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$379.57M 48.53M USD | 13.00 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.60 0.08 USD |
+7.14
|
HK$162.50M 20.78M USD | HK$295.00K 37.72K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$162.50M 20.78M USD | 15.00 | HK$0.04 0.005 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.40 0.05 USD |
0
|
HK$148.14M 18.94M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$148.14M 18.94M USD | 4.93 | HK$0.08 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}