Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.26T
Capitalisation boursière totale
$79.45B
Volume total
BTC 56.32%   •   ETH 8.91%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.44 4.15 USD
+0.62
HK$52.00B 6.65B USD HK$172.00K 21.99K USD HK$32.42 4.15 USD HK$32.88 4.2 USD HK$52.00B 6.65B USD 19.42 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.93 1.14 USD
+1.13
HK$26.13B 3.34B USD HK$271.00K 34.65K USD HK$8.91 1.14 USD HK$9.07 1.16 USD HK$26.13B 3.34B USD 9.60 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.76 1.25 USD
+1.99
HK$13.95B 1.78B USD HK$454.00K 58.05K USD HK$9.76 1.25 USD HK$9.95 1.27 USD HK$13.95B 1.78B USD 9.95 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.76 0.48 USD
+1.08
HK$9.44B 1.21B USD HK$998.00K 127.61K USD HK$3.76 0.48 USD HK$3.80 0.49 USD HK$9.44B 1.21B USD 26.85 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.21 0.28 USD
-1.34
HK$1.96B 250.34M USD HK$4.00K 511.45 USD HK$2.21 0.28 USD HK$2.21 0.28 USD HK$1.96B 250.34M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.30 0.42 USD
+4.1
HK$1.03B 131.54M USD HK$4.00K 511.45 USD HK$3.20 0.41 USD HK$3.30 0.42 USD HK$1.03B 131.54M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.20 0.15 USD
-0.83
HK$861.08M 110.1M USD HK$60.00K 7.67K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$861.08M 110.1M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.60 0.33 USD
-0.76
HK$780.00M 99.73M USD HK$3.94M 503.52K USD HK$2.60 0.33 USD HK$2.60 0.33 USD HK$780.00M 99.73M USD 0 HK$0.00 0 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
-1.32
HK$629.57M 80.5M USD HK$72.00K 9.21K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
0
HK$576.72M 73.74M USD HK$628.00K 80.3K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.90 0.24 USD
-5
HK$550.64M 70.41M USD HK$60.00K 7.67K USD HK$1.89 0.24 USD HK$2.00 0.26 USD HK$550.64M 70.41M USD 3.87 HK$0.49 0.06 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
-2.1
HK$400.80M 51.25M USD HK$948.00K 121.21K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$400.80M 51.25M USD 4.66 HK$0.05 0.006 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.79 0.1 USD
+3.95
HK$369.72M 47.27M USD HK$190.00K 24.29K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$369.72M 47.27M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+3.08
HK$368.96M 47.18M USD HK$85.00K 10.87K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$368.96M 47.18M USD 0 -HK$0.07 -0.008 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.35 0.17 USD
-2.88
HK$366.19M 46.82M USD HK$26.40K 3.38K USD HK$1.25 0.16 USD HK$1.36 0.17 USD HK$366.19M 46.82M USD 135.00 HK$0.01 0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.51 0.07 USD
-3.77
HK$360.15M 46.05M USD HK$146.00K 18.67K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$360.15M 46.05M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.19 0.15 USD
-1.65
HK$289.54M 37.02M USD HK$50.00K 6.39K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$289.54M 37.02M USD 14.87 HK$0.08 0.01 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
0
HK$273.13M 34.92M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$273.13M 34.92M USD 0 HK$0.00 0 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.13 0.02 USD
+3.15
HK$267.89M 34.25M USD HK$370.00K 47.31K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$267.89M 34.25M USD 13.09 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.34 0.04 USD
-13.92
HK$257.21M 32.89M USD HK$36.00K 4.6K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$257.21M 32.89M USD 0 -HK$0.02 -0.002 USD
hk Vongroup Limited 0318.HK HK HK$0.75 0.1 USD
-5.06
HK$216.19M 27.64M USD HK$85.00K 10.87K USD HK$0.74 0.09 USD HK$0.85 0.11 USD HK$216.19M 27.64M USD 18.75 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.24 0.03 USD
-5.66
HK$206.23M 26.37M USD HK$40.00K 5.11K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$206.23M 26.37M USD 11.75 HK$0.02 0.002 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.41 0.05 USD
+1.23
HK$203.12M 25.97M USD HK$7.61M 973.29K USD HK$0.39 0.05 USD HK$0.50 0.06 USD HK$203.12M 25.97M USD 0 -HK$0.22 -0.02 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.42 0.05 USD
-5.62
HK$157.51M 20.14M USD HK$113.57K 14.52K USD HK$0.40 0.05 USD HK$0.46 0.06 USD HK$157.51M 20.14M USD 8.40 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.12 0.01 USD
-4.17
HK$92.38M 11.81M USD HK$180.00K 23.02K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$92.38M 11.81M USD 11.50 HK$0.01 0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
+5.88
HK$86.40M 11.05M USD HK$160.00K 20.46K USD HK$0.42 0.05 USD HK$0.50 0.06 USD HK$86.40M 11.05M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
+0.79
HK$78.25M 10M USD HK$6.00K 767.18 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$78.25M 10M USD 6.35 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0025 USD
0
HK$26.34M 3.37M USD HK$795.00K 101.65K USD HK$0.02 0.0024 USD HK$0.02 0.0030 USD HK$26.34M 3.37M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
-3.59
HK$22.31M 2.85M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.31M 2.85M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency