Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (9)
Technologie (24)
- {{item.name}}
- Tous secteur
- Technologie (24)
Services des technologies de l'information (24)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩45,050 34.01 USD |
+12.77
|
₩1T 789.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 789.08M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩18,430 13.91 USD |
+2.5
|
₩706B 532.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 532.82M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩8,410 6.35 USD |
+0.12
|
₩279B 210.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,600 16.3 USD |
+5.37
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩5,270 3.98 USD |
+7.55
|
₩211B 158.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 158.94M USD | 0 | ₩0 0 USD | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩12,190 9.2 USD |
+4.73
|
₩146B 110.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,250 7.74 USD |
+2.91
|
₩110B 82.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.66M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,235 2.44 USD |
+5.72
|
₩104B 78.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.31M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,660 5.78 USD |
+7.74
|
₩100B 75.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,400 5.59 USD |
+0.95
|
₩100B 75.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,620 5 USD |
+6.77
|
₩95B 71.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,990 6.79 USD |
+5.15
|
₩84B 63.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,140 4.63 USD |
+2.33
|
₩80B 60.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.37M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,110 3.1 USD |
+2.75
|
₩79B 59.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,420 3.34 USD |
+1.84
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,891 1.43 USD |
+3.73
|
₩67B 50.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,685 2.03 USD |
+6.55
|
₩54B 41.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,140 2.37 USD |
-1.1
|
₩36B 27.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.47M USD | 0 | ₩0 0 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,600 1.96 USD |
-2.99
|
₩30B 22.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,925 1.45 USD |
-2.28
|
₩28B 20.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,630 2.74 USD |
+1.11
|
₩25B 18.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩3,330 2.51 USD |
+6.05
|
₩24B 17.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,745 2.83 USD |
+3.74
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| B.U Technology Co., Ltd. 230980.KQ | ₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}