Page de résultat 2 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.32 0.74 USD |
0
|
$11.35B 1.58B USD | $18.66M 2.59M USD | $5.3 0.74 USD | $5.37 0.75 USD | $11.35B 1.58B USD | 59.11 | $0.09 0.01 USD | |
| N-able NABL | $8.26 — |
+0.73
|
$1.56B — | $790.81K — | $8.19 — | $8.3 — | $1.56B — | 103.25 | $0.08 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.31 3.8 USD |
-1.09
|
$11.2B 1.56B USD | $8.68M 1.21M USD | $27.19 3.78 USD | $28.28 3.93 USD | $11.2B 1.56B USD | 78.02 | $0.35 0.05 USD | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
+2.09
|
$12.16B 1.56B USD | $52.71M 6.74M USD | $4.79 0.61 USD | $4.9 0.63 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| Wavestone SA WAVE.PA | $57.3 62.64 USD |
+1.24
|
$1.42B 1.55B USD | $2.29K 2.51K USD | $56.6 61.87 USD | $57.9 63.29 USD | $1.42B 1.55B USD | 21.70 | $2.64 2.89 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.29 2.4 USD |
0
|
$11.06B 1.54B USD | $10.04M 1.4M USD | $17.19 2.39 USD | $17.44 2.42 USD | $11.06B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| TaskUs TASK | $16.73 — |
+0.3
|
$1.49B — | $221.58K — | $16.64 — | $16.79 — | $1.49B — | 27.88 | $0.6 — | |
| WONDERS INFORMATION 300168.SZ | $7.32 1.02 USD |
-0.14
|
$10.55B 1.47B USD | $13.35M 1.86M USD | $7.3 1.02 USD | $7.4 1.03 USD | $10.55B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Birlasoft Limited BSOFT.NS | $430.8 5.21 USD |
+0.53
|
$119.7B 1.45B USD | $2M 24.17K USD | $426.5 5.16 USD | $435.8 5.27 USD | $119.7B 1.45B USD | 22.74 | $18.94 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428.25 5.18 USD |
+2.59
|
$118.89B 1.44B USD | $247.9K 3K USD | $414.4 5.01 USD | $431.65 5.22 USD | $118.89B 1.44B USD | 27.88 | $15.36 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $428.25 5.18 USD |
+2.53
|
$118.89B 1.44B USD | $3.49M 42.17K USD | $414.5 5.01 USD | $431.35 5.22 USD | $118.89B 1.44B USD | 27.86 | $15.37 0.19 USD | |
| SeSa S.p.A. SES.MI | $82.95 90.68 USD |
0
|
$1.27B 1.39B USD | $7.08K 7.74K USD | $81.8 89.42 USD | $83.55 91.33 USD | $1.27B 1.39B USD | 18.64 | $4.45 4.86 USD | |
| Innodata INOD | $43.27 — |
-11.1
|
$1.37B — | $4.51M — | $42.61 — | $49.74 — | $1.37B — | 45.07 | $0.96 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.54 1.33 USD |
-0.31
|
$9.8B 1.36B USD | $38.5M 5.35M USD | $9.49 1.32 USD | $9.63 1.34 USD | $9.8B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-2.6
|
$1.35B — | $1.76M — | $0.19 — | $0.19 — | $1.35B — | 0 | $0 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.33 2.69 USD |
-1.28
|
$9.7B 1.35B USD | $34.67M 4.82M USD | $19.15 2.66 USD | $19.69 2.74 USD | $9.7B 1.35B USD | 0 | -$0.6 -0.08 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $101.8 9.94 USD |
-1.36
|
$13.59B 1.33B USD | $611.28K 59.67K USD | $101.2 9.88 USD | $104 10.15 USD | $13.59B 1.33B USD | 36.48 | $2.79 0.27 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.46 2.84 USD |
+1.19
|
$9.41B 1.31B USD | $79.34M 11.03M USD | $19.68 2.74 USD | $20.89 2.9 USD | $9.41B 1.31B USD | 511.50 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $21.64 3.01 USD |
+0.84
|
$9.28B 1.29B USD | $13.79M 1.92M USD | $21.25 2.95 USD | $22.18 3.08 USD | $9.28B 1.29B USD | 72.13 | $0.3 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.6 5.78 USD |
+0.22
|
$9.03B 1.26B USD | $2.72M 377.87K USD | $41.4 5.76 USD | $42.12 5.86 USD | $9.03B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Neurones S.A. NRO.PA | $46.5 50.83 USD |
+1.75
|
$1.13B 1.24B USD | $6.3K 6.89K USD | $46 50.28 USD | $46.9 51.27 USD | $1.13B 1.24B USD | 21.52 | $2.16 2.36 USD | |
| Crayon Group Holding ASA CRAYN.OL | $142.7 13.69 USD |
+0.42
|
$12.76B 1.22B USD | $78.36K 7.52K USD | $141.5 13.57 USD | $143 13.72 USD | $12.76B 1.22B USD | 49.03 | $2.91 0.28 USD | |
| Cancom SE 0O0F.IL | $29.85 32.63 USD |
-0.5
|
$1.09B 1.19B USD | $6 6.56 USD | $29.85 32.63 USD | $29.85 32.63 USD | $1.09B 1.19B USD | 40.33 | $0.74 0.81 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.91 0.54 USD |
+0.26
|
$8.52B 1.18B USD | $31.04M 4.32M USD | $3.87 0.54 USD | $3.96 0.55 USD | $8.52B 1.18B USD | 0 | $0 0 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.92 2.91 USD |
+9.99
|
$8.23B 1.14B USD | $35.89M 4.99M USD | $18.88 2.63 USD | $20.92 2.91 USD | $8.23B 1.14B USD | 87.16 | $0.24 0.03 USD | |
| Al Moammar Information Systems Company 7200.SR | $140.8 37.56 USD |
-0.85
|
$4.22B 1.13B USD | $64.49K 17.2K USD | $140.8 37.56 USD | $143.6 38.31 USD | $4.22B 1.13B USD | 49.57 | $2.84 0.76 USD | |
| Beyondsoft Corporation 002649.SZ | $13.78 1.92 USD |
+2.23
|
$8.07B 1.12B USD | $20.19M 2.81M USD | $13.46 1.87 USD | $13.95 1.94 USD | $8.07B 1.12B USD | 45.93 | $0.3 0.04 USD | |
| BigBear.ai BBAI | $3.77 — |
-3.33
|
$1.1B — | $76.43M — | $3.7 — | $3.94 — | $1.1B — | 0 | -$0.81 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.4 0.75 USD |
+0.75
|
$7.75B 1.08B USD | $40.36M 5.61M USD | $5.33 0.74 USD | $5.47 0.76 USD | $7.75B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Cancom SE COK.DE | $29.95 32.74 USD |
-0.33
|
$943.88M 1.03B USD | $3.41K 3.73K USD | $29.9 32.68 USD | $30.25 33.07 USD | $943.88M 1.03B USD | 37.43 | $0.8 0.87 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.23 3.53 USD |
-2.06
|
$941.12M 1.03B USD | $27.68K 30.25K USD | $3.23 3.53 USD | $3.23 3.53 USD | $941.12M 1.03B USD | 0 | -$0.7 -0.7 USD | |
| Grid Dynamics GDYN | $12.15 — |
+0.08
|
$1.03B — | $546.58K — | $12.05 — | $12.43 — | $1.03B — | 93.46 | $0.13 — | |
| Systena Corporation 2317.T | $406 2.74 USD |
+1
|
$145.13B 979.65M USD | $1.25M 8.43K USD | $405 2.73 USD | $415 2.8 USD | $145.13B 979.65M USD | 17.53 | $23.16 0.16 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
+0.3
|
$7.02B 975.96M USD | $27.68M 3.85M USD | $3.3 0.46 USD | $3.35 0.47 USD | $7.02B 975.96M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.76 2.61 USD |
+3.47
|
$6.88B 956.06M USD | $43.07M 5.99M USD | $18.58 2.58 USD | $19.55 2.72 USD | $6.88B 956.06M USD | 0 | -$0.15 -0.02 USD | |
| Systex Corporation 6214.TW | $116 3.69 USD |
+0.43
|
$29.1B 924.55M USD | $233.45K 7.42K USD | $115 3.65 USD | $116.5 3.7 USD | $29.1B 924.55M USD | 19.26 | $6.02 0.19 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.6 2.03 USD |
+5.42
|
$6.28B 873M USD | $65.33M 9.08M USD | $13.75 1.91 USD | $14.61 2.03 USD | $6.28B 873M USD | 85.88 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.53 1.05 USD |
+0.67
|
$6.11B 850.02M USD | $11.02M 1.53M USD | $7.47 1.04 USD | $7.62 1.06 USD | $6.11B 850.02M USD | 0 | -$0.58 -0.08 USD | |
| Nagarro SE NA9.DE | $58.9 64.39 USD |
+0.6
|
$768.62M 840.21M USD | $5.34K 5.84K USD | $58.7 64.17 USD | $59.5 65.04 USD | $768.62M 840.21M USD | 17.79 | $3.31 3.62 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.19 1.83 USD |
-0.3
|
$5.81B 807.85M USD | $12.84M 1.79M USD | $13.13 1.83 USD | $13.32 1.85 USD | $5.81B 807.85M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.46 2.57 USD |
+1.48
|
$5.79B 804.57M USD | $47.93M 6.66M USD | $17.58 2.44 USD | $19.35 2.69 USD | $5.79B 804.57M USD | 0 | -$0.19 -0.02 USD | |
| Magic Software Enterprises MGIC | $16.12 — |
-0.19
|
$795.92M — | $32.77K — | $16.01 — | $16.29 — | $795.92M — | 21.21 | $0.76 — | |
| Atos SE ATO.PA | $37.45 40.93 USD |
-0.35
|
$712.8M 779.19M USD | $21.12K 23.08K USD | $37.32 40.79 USD | $38 41.54 USD | $712.8M 779.19M USD | 0.12 | $311.03 340 USD | |
| Bouvet ASA BOUV.OL | $78.3 7.51 USD |
+0.13
|
$8.04B 771.5M USD | $31.17K 2.99K USD | $77.8 7.46 USD | $78.9 7.57 USD | $8.04B 771.5M USD | 20.12 | $3.89 0.37 USD | |
| Data#3 Limited DTL.AX | $7.5 4.96 USD |
+0.13
|
$1.16B 768.95M USD | $650.99K 430.86K USD | $7.14 4.73 USD | $7.52 4.98 USD | $1.16B 768.95M USD | 26.78 | $0.28 0.19 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.55 2.02 USD |
+0.14
|
$5.41B 751.91M USD | $3.75M 521.52K USD | $14.49 2.01 USD | $14.64 2.04 USD | $5.41B 751.91M USD | 69.28 | $0.21 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $52.1 56.95 USD |
+3.58
|
$670.49M 732.93M USD | $5.92K 6.47K USD | $50.2 54.88 USD | $52.4 57.28 USD | $670.49M 732.93M USD | 17.90 | $2.91 3.18 USD | |
| Xerox XRX | $5.8 — |
+8.82
|
$729.58M — | $3.72M — | $5.39 — | $5.87 — | $729.58M — | 0 | -$11.49 — | |
| Leon Technology Co., Ltd. 300603.SZ | $11.28 1.57 USD |
-0.09
|
$5.24B 728.99M USD | $12.41M 1.73M USD | $11.16 1.55 USD | $11.38 1.58 USD | $5.24B 728.99M USD | 188.00 | $0.06 0.008 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.64 1.62 USD |
+2.46
|
$5.17B 719.04M USD | $18.4M 2.56M USD | $11.27 1.57 USD | $11.77 1.64 USD | $5.17B 719.04M USD | 0 | -$0.27 -0.03 USD | |
| Cantaloupe CTLP | $9.82 — |
+4.58
|
$717.43M — | $1.3M — | $9.31 — | $9.9 — | $717.43M — | 11.69 | $0.84 — | |
| DC HOLDINGS 0861.HK | $3.32 0.42 USD |
0
|
$5.56B 710.45M USD | $6.52M 833.02K USD | $3.3 0.42 USD | $3.42 0.44 USD | $5.56B 710.45M USD | 0 | -$0.19 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.64 1.06 USD |
+0.26
|
$5.05B 702.79M USD | $14.75M 2.05M USD | $7.58 1.05 USD | $7.71 1.07 USD | $5.05B 702.79M USD | 191.00 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.12 8.08 USD |
-0.07
|
$5.04B 701.25M USD | $1.2M 166.86K USD | $57.77 8.03 USD | $58.62 8.15 USD | $5.04B 701.25M USD | 223.53 | $0.26 0.04 USD | |
| The Hackett HCKT | $25.09 — |
+0.72
|
$693.87M — | $124.46K — | $24.79 — | $25.2 — | $693.87M — | 29.51 | $0.85 — | |
| GFT Technologies SE GFT.DE | $23.15 25.31 USD |
0
|
$609.44M 666.21M USD | $13.95K 15.25K USD | $23.15 25.31 USD | $23.4 25.58 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| JINGYEDA 003005.SZ | $20.68 2.88 USD |
-0.1
|
$4.79B 665.34M USD | $4.04M 562.22K USD | $20.6 2.86 USD | $20.99 2.92 USD | $4.79B 665.34M USD | 89.91 | $0.23 0.03 USD | |
| adesso SE ADN1.DE | $90.2 98.6 USD |
+0.45
|
$588.31M 643.1M USD | $842 920.42 USD | $89.5 97.84 USD | $90.8 99.26 USD | $588.31M 643.1M USD | 0 | -$0.11 -0.1 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.31 7.27 USD |
+3.83
|
$4.57B 635.89M USD | $941.28K 130.88K USD | $49.7 6.91 USD | $52.48 7.3 USD | $4.57B 635.89M USD | 35.58 | $1.47 0.2 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.05 3.9 USD |
-0.04
|
$4.56B 634.62M USD | $1.92M 266.6K USD | $27.81 3.87 USD | $28.33 3.94 USD | $4.56B 634.62M USD | 280.50 | $0.1 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.78 1.78 USD |
-1.01
|
$4.5B 625.33M USD | $18.05M 2.51M USD | $12.7 1.77 USD | $13 1.81 USD | $4.5B 625.33M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.81 1.78 USD |
-1.46
|
$4.29B 596.68M USD | $6.77M 940.95K USD | $12.78 1.78 USD | $13.06 1.82 USD | $4.29B 596.68M USD | 640.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.55 2.02 USD |
-0.07
|
$4.11B 572.08M USD | $5.97M 829.61K USD | $14.45 2.01 USD | $14.72 2.05 USD | $4.11B 572.08M USD | 39.32 | $0.37 0.05 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.53 1.24 USD |
-0.55
|
$2.06B 567.11M USD | $798.18K 219.28K USD | $4.51 1.24 USD | $4.6 1.26 USD | $2.06B 567.11M USD | 11.60 | $0.39 0.11 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.84 1.92 USD |
+0.14
|
$4.07B 566.4M USD | $3.01M 418.12K USD | $13.73 1.91 USD | $13.95 1.94 USD | $4.07B 566.4M USD | 0 | -$0.26 -0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.63 0.92 USD |
+5.07
|
$4.07B 566.36M USD | $28.14M 3.91M USD | $6.32 0.88 USD | $6.63 0.92 USD | $4.07B 566.36M USD | 0 | -$0.63 -0.08 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.69 2.88 USD |
+0.15
|
$4.01B 557.01M USD | $3.17M 440.27K USD | $20.45 2.84 USD | $20.88 2.9 USD | $4.01B 557.01M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.7 4.69 USD |
+2.28
|
$3.98B 553.15M USD | $7.2M 1M USD | $32.6 4.53 USD | $34.37 4.78 USD | $3.98B 553.15M USD | 0 | -$0.32 -0.04 USD | |
| SINOVATIO 002912.SZ | $23.24 3.23 USD |
-0.6
|
$3.97B 551.76M USD | $4.3M 597.19K USD | $23.29 3.24 USD | $24.6 3.42 USD | $3.97B 551.76M USD | 68.35 | $0.34 0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $10.8 11.81 USD |
-1.55
|
$495.63M 541.79M USD | $54.15K 59.2K USD | $10.72 11.72 USD | $10.97 11.99 USD | $495.63M 541.79M USD | 27.00 | $0.4 0.44 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.31 3.61 USD |
+0.46
|
$493.96M 539.96M USD | $99.24K 108.49K USD | $3.26 3.56 USD | $3.32 3.63 USD | $493.96M 539.96M USD | 110.16 | $0.03 0.03 USD | |
| DATAGROUP SE D6H.DE | $58.7 64.17 USD |
+0.51
|
$489.06M 534.61M USD | $3.87K 4.23K USD | $58.3 63.73 USD | $59 64.49 USD | $489.06M 534.61M USD | 19.30 | $3.04 3.32 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $33.4 1.05 USD |
+3.09
|
$16.5B 518.16M USD | $14.93M 468.95K USD | $32.02 1.01 USD | $34.3 1.08 USD | $16.5B 518.16M USD | 7.12 | $4.69 0.15 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.19 1.56 USD |
-0.09
|
$3.71B 515.36M USD | $8.89M 1.24M USD | $11.13 1.55 USD | $11.37 1.58 USD | $3.71B 515.36M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.16 1.27 USD |
-1.93
|
$3.68B 511.08M USD | $560.9K 77.99K USD | $9.13 1.27 USD | $9.35 1.3 USD | $3.68B 511.08M USD | 0 | -$0.69 -0.09 USD | |
| TSS TSSI | $20.42 — |
-1.87
|
$510.92M — | $2.6M — | $19.6 — | $21.52 — | $510.92M — | 58.34 | $0.35 — | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.71 6.77 USD |
+0.04
|
$3.6B 500.18M USD | $1.17M 162.49K USD | $48.51 6.74 USD | $49.57 6.89 USD | $3.6B 500.18M USD | 26.47 | $1.84 0.26 USD | |
| Nedap N.V. NEDAP.AS | $68 74.33 USD |
+4.45
|
$448.02M 489.75M USD | $11.61K 12.7K USD | $65.5 71.6 USD | $68.3 74.66 USD | $448.02M 489.75M USD | 23.94 | $2.84 3.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.76 0.52 USD |
-8.29
|
$3.52B 489.5M USD | $161.58M 22.47M USD | $3.75 0.52 USD | $4.08 0.57 USD | $3.52B 489.5M USD | 0 | -$0.04 -0.005 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.96 0.97 USD |
+3.73
|
$3.51B 488.23M USD | $4.8M 667.58K USD | $6.66 0.93 USD | $6.99 0.97 USD | $3.51B 488.23M USD | 174.00 | $0.04 0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.08 2.24 USD |
-0.06
|
$3.37B 468.99M USD | $4.45M 618.77K USD | $16 2.22 USD | $16.23 2.26 USD | $3.37B 468.99M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.89 0.68 USD |
+11.39
|
$3.26B 453.4M USD | $42.15M 5.86M USD | $4.35 0.6 USD | $4.96 0.69 USD | $3.26B 453.4M USD | 163.00 | $0.03 0.004 USD | |
| Conduent Incorporated CNDT | $2.77 — |
+1.84
|
$448.27M — | $1.8M — | $2.72 — | $2.89 — | $448.27M — | 1.88 | $1.47 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10 1.39 USD |
-0.1
|
$3.17B 440.98M USD | $7.69M 1.07M USD | $9.9 1.38 USD | $10.12 1.41 USD | $3.17B 440.98M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.07 1.82 USD |
+0.15
|
$3.15B 438.22M USD | $5.92M 823.14K USD | $12.99 1.81 USD | $13.17 1.83 USD | $3.15B 438.22M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.2 4.2 USD |
-1.66
|
$3.14B 436.71M USD | $2.44M 339.6K USD | $30.24 4.2 USD | $31.01 4.31 USD | $3.14B 436.71M USD | 177.64 | $0.17 0.02 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-2.51
|
$384.18M 419.96M USD | $3.72K 4.07K USD | $38.9 42.52 USD | $39.8 43.51 USD | $384.18M 419.96M USD | 26.28 | $1.48 1.62 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.58 1.33 USD |
-6.26
|
$3.01B 417.85M USD | $41.76M 5.81M USD | $9.52 1.32 USD | $9.98 1.39 USD | $3.01B 417.85M USD | 0 | -$3.19 -0.4 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| IBEX IBEX | $29.44 — |
+0.03
|
$393.68M — | $107.55K — | $28.89 — | $29.68 — | $393.68M — | 13.08 | $2.25 — | |
| HCR Co., Ltd 688500.SS | $35.93 5 USD |
0
|
$2.67B 371.06M USD | $6.93M 963.19K USD | $34.06 4.74 USD | $36.63 5.09 USD | $2.67B 371.06M USD | 0 | -$0.71 -0.09 USD | |
| Econocom Group SE ECONB.BR | $2 2.19 USD |
+1.01
|
$334.43M 365.58M USD | $9.5K 10.39K USD | $1.99 2.18 USD | $2 2.19 USD | $334.43M 365.58M USD | 9.09 | $0.22 0.24 USD | |
| Unisys UIS | $4.66 — |
+1.53
|
$331.17M — | $365.97K — | $4.57 — | $4.69 — | $331.17M — | 0 | -$1.05 — | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.17 1.97 USD |
-0.28
|
$2.33B 324.27M USD | $5.2M 723.36K USD | $14.15 1.97 USD | $14.43 2.01 USD | $2.33B 324.27M USD | 0 | -$0.5 -0.06 USD | |
| Gofore Oyj GOFORE.HE | $18.66 20.4 USD |
+0.21
|
$293.67M 321.02M USD | $253 276.56 USD | $18.58 20.31 USD | $18.66 20.4 USD | $293.67M 321.02M USD | 21.69 | $0.86 0.94 USD | |
| Metaage Corporation 6112.TW | $52.5 1.67 USD |
+0.77
|
$9.89B 314.22M USD | $1.34M 42.68K USD | $52 1.65 USD | $52.9 1.68 USD | $9.89B 314.22M USD | 0 | -$0.12 -0.003 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.5 1.7 USD |
+1.13
|
$9.85B 312.86M USD | $246.49K 7.83K USD | $52.7 1.67 USD | $53.6 1.7 USD | $9.85B 312.86M USD | 25.72 | $2.08 0.07 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.85 8.58 USD |
+1.23
|
$285.83M 312.45M USD | $908 992.57 USD | $7.75 8.47 USD | $8.45 9.24 USD | $285.83M 312.45M USD | 49.06 | $0.16 0.17 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $235.5 7.48 USD |
+0.86
|
$9.76B 310.17M USD | $92.36K 2.93K USD | $232 7.37 USD | $236.5 7.51 USD | $9.76B 310.17M USD | 17.50 | $13.45 0.43 USD | |
| Infotel SA INF.PA | $40.1 43.83 USD |
+1.01
|
$283.14M 309.51M USD | $82 89.64 USD | $39.7 43.4 USD | $40.2 43.94 USD | $283.14M 309.51M USD | 17.06 | $2.35 2.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||