Page de résultat 2 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1181)
- {{item.name}}
- Tous secteur
- Technologie (1181)
Services des technologies de l'information (1181)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N-able NABL | $7.89 — |
-2.95
|
$1.54B — | $884.36K — | $7.86 — | $8.16 — | $1.54B — | 98.62 | $0.08 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.03 2.37 USD |
+0.18
|
$10.89B 1.51B USD | $8.96M 1.25M USD | $16.85 2.34 USD | $17.45 2.43 USD | $10.89B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CHINASOFT INT'L 0354.HK | $4.73 0.6 USD |
-1.66
|
$11.79B 1.51B USD | $8.91M 1.14M USD | $4.72 0.6 USD | $4.85 0.62 USD | $11.79B 1.51B USD | 22.52 | $0.21 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
-1.08
|
$7.09B 1.51B USD | $14.11M 3M USD | $0.92 0.2 USD | $0.9399 0.2 USD | $7.09B 1.51B USD | 9.19 | $0.1 0.02 USD | |
| VNET VNET | $5.44 — |
-1.98
|
$1.49B — | $2.75M — | $5.44 — | $5.66 — | $1.49B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.81 — |
+0.78
|
$1.49B — | $326.91K — | $16.68 — | $16.84 — | $1.49B — | 28.01 | $0.6 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.86 3.6 USD |
-0.04
|
$10.61B 1.47B USD | $4.01M 557.75K USD | $25.76 3.58 USD | $26.28 3.65 USD | $10.61B 1.47B USD | 73.88 | $0.35 0.05 USD | |
| Innodata INOD | $46.33 — |
+6.38
|
$1.47B — | $3.13M — | $42.63 — | $47.22 — | $1.47B — | 40.28 | $1.15 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.7 3.16 USD |
+1.16
|
$10.44B 1.45B USD | $64.2M 8.93M USD | $22.55 3.14 USD | $24.25 3.37 USD | $10.44B 1.45B USD | 567.50 | $0.04 0.005 USD | |
| WONDERS INFORMATION 300168.SZ | $7.17 1 USD |
-1.24
|
$10.34B 1.44B USD | $6.78M 943.15K USD | $7.16 1 USD | $7.34 1.02 USD | $10.34B 1.44B USD | 0 | -$0.44 -0.06 USD | |
| Birlasoft Limited BSOFT.NS | $424.1 5.13 USD |
+0.22
|
$117.84B 1.43B USD | $1.71M 20.68K USD | $419.65 5.08 USD | $432.15 5.23 USD | $117.84B 1.43B USD | 22.93 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $415.8 5.03 USD |
-0.83
|
$116.39B 1.41B USD | $641.55K 7.76K USD | $414.05 5.01 USD | $423.45 5.12 USD | $116.39B 1.41B USD | 27.24 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.7 5.03 USD |
-0.85
|
$116.39B 1.41B USD | $49.3K 596.42 USD | $414.45 5.01 USD | $423.5 5.12 USD | $116.39B 1.41B USD | 27.16 | $15.3 0.19 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.03 3.2 USD |
-2.91
|
$9.87B 1.37B USD | $19.75M 2.75M USD | $23 3.2 USD | $24.88 3.46 USD | $9.87B 1.37B USD | 76.76 | $0.3 0.04 USD | |
| SeSa S.p.A. SES.MI | $79.85 87.29 USD |
+0.38
|
$1.23B 1.34B USD | $20.02K 21.88K USD | $78.85 86.19 USD | $80.25 87.72 USD | $1.23B 1.34B USD | 18.27 | $4.37 4.78 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104 10.15 USD |
+1.76
|
$13.64B 1.33B USD | $55.14K 5.38K USD | $101.2 9.88 USD | $104.4 10.19 USD | $13.64B 1.33B USD | 37.27 | $2.79 0.27 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.27 1.29 USD |
-0.54
|
$9.53B 1.32B USD | $15.82M 2.2M USD | $9.23 1.28 USD | $9.42 1.31 USD | $9.53B 1.32B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.87 2.62 USD |
+0.53
|
$9.47B 1.32B USD | $20.31M 2.82M USD | $18.51 2.57 USD | $19.1 2.66 USD | $9.47B 1.32B USD | 0 | -$0.6 -0.08 USD | |
| Neurones S.A. NRO.PA | $47.1 51.49 USD |
-0.84
|
$1.15B 1.25B USD | $5.17K 5.65K USD | $46.1 50.39 USD | $47.15 51.54 USD | $1.15B 1.25B USD | 21.80 | $2.16 2.36 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.28 5.74 USD |
-0.27
|
$8.96B 1.25B USD | $1.5M 208.79K USD | $41.12 5.72 USD | $41.62 5.79 USD | $8.96B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-0.55
|
$1.24B — | $68.7K — | $0.1799 — | $0.1799 — | $1.24B — | 0 | $0 — | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
-0.14
|
$12.83B 1.23B USD | $18.19K 1.74K USD | $143.3 13.75 USD | $143.7 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.8 7.84 USD |
-3.09
|
$100.18B 1.21B USD | $4M 48.34K USD | $640 7.74 USD | $668.8 8.09 USD | $100.18B 1.21B USD | 52.92 | $12.24 0.15 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $17.57K 19.2K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| BigBear.ai BBAI | $3.96 — |
-2.22
|
$1.18B — | $204.62M — | $3.92 — | $4.3 — | $1.18B — | 0 | -$0.82 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.91 2.91 USD |
+1.01
|
$8.23B 1.14B USD | $34.95M 4.86M USD | $20.01 2.78 USD | $21.63 3.01 USD | $8.23B 1.14B USD | 87.12 | $0.24 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.77 0.52 USD |
+1.07
|
$8.21B 1.14B USD | $41.47M 5.77M USD | $3.71 0.52 USD | $3.85 0.54 USD | $8.21B 1.14B USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $13.96 1.94 USD |
+0.29
|
$8.17B 1.14B USD | $20.3M 2.82M USD | $13.92 1.94 USD | $14.41 2 USD | $8.17B 1.14B USD | 46.53 | $0.3 0.04 USD | |
| Cancom SE 0O0F.IL | $28.45 31.1 USD |
-0.87
|
$1.03B 1.13B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 38.44 | $0.74 0.81 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.5 3.82 USD |
-4.87
|
$1.02B 1.11B USD | $200 218.63 USD | $3.48 3.81 USD | $3.5 3.82 USD | $1.02B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.36 0.75 USD |
-2.55
|
$7.69B 1.07B USD | $38.82M 5.4M USD | $5.35 0.74 USD | $5.56 0.77 USD | $7.69B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| Al Moammar Information Systems Company 7200.SR | $127.4 33.99 USD |
-3.48
|
$3.96B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 1.06B USD | 44.85 | $2.84 0.76 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.71 2.74 USD |
+9.99
|
$7.22B 1B USD | $42.92M 5.97M USD | $18.21 2.53 USD | $19.71 2.74 USD | $7.22B 1B USD | 0 | -$0.15 -0.02 USD | |
| Cancom SE COK.DE | $28.7 31.37 USD |
+0.53
|
$904.49M 988.73M USD | $49.93K 54.58K USD | $28.4 31.05 USD | $28.8 31.48 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| Grid Dynamics GDYN | $11.68 — |
+1.48
|
$987.52M — | $802.26K — | $11.42 — | $11.8 — | $987.52M — | 89.84 | $0.13 — | |
| Systena Corporation 2317.T | $407 2.75 USD |
0
|
$145.48B 982.06M USD | $143.2K 966.64 USD | $406 2.74 USD | $410 2.77 USD | $145.48B 982.06M USD | 17.57 | $23.16 0.16 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.16 0.44 USD |
-1.25
|
$6.7B 931.73M USD | $14.71M 2.05M USD | $3.14 0.44 USD | $3.21 0.45 USD | $6.7B 931.73M USD | 0 | -$0.01 -0.001 USD | |
| Systex Corporation 6214.TW | $114.5 3.64 USD |
-1.29
|
$28.72B 912.6M USD | $319.14K 10.14K USD | $114 3.62 USD | $116 3.69 USD | $28.72B 912.6M USD | 19.01 | $6.02 0.19 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.04 1.12 USD |
+6.91
|
$6.53B 907.59M USD | $71.46M 9.94M USD | $7.91 1.1 USD | $8.6 1.2 USD | $6.53B 907.59M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.68 2.04 USD |
-1.48
|
$6.31B 877.79M USD | $22.05M 3.07M USD | $14.56 2.02 USD | $15.23 2.12 USD | $6.31B 877.79M USD | 86.35 | $0.17 0.02 USD | |
| Magic Software Enterprises MGIC | $16.78 — |
+2.01
|
$833.43M — | $59.91K — | $16.72 — | $17.07 — | $833.43M — | 22.07 | $0.76 — | |
| Nagarro SE NA9.DE | $57.85 63.24 USD |
+0.78
|
$754.92M 825.23M USD | $25.97K 28.38K USD | $56.25 61.49 USD | $58.2 63.62 USD | $754.92M 825.23M USD | 17.53 | $3.3 3.61 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.69 2.18 USD |
+2.42
|
$5.83B 810.83M USD | $27.52M 3.83M USD | $15.67 2.18 USD | $16.78 2.33 USD | $5.83B 810.83M USD | 74.71 | $0.21 0.03 USD | |
| Cantaloupe CTLP | $10.98 — |
-0.09
|
$804.95M — | $3.66M — | $10.96 — | $11 — | $804.95M — | 13.72 | $0.8 — | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.87 1.79 USD |
+0.08
|
$5.67B 788.25M USD | $6.49M 902.24K USD | $12.75 1.77 USD | $13.04 1.81 USD | $5.67B 788.25M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $17.92 2.49 USD |
-2.56
|
$5.62B 781.03M USD | $17.66M 2.46M USD | $17.86 2.48 USD | $18.63 2.59 USD | $5.62B 781.03M USD | 0 | -$0.19 -0.02 USD | |
| Bouvet ASA BOUV.OL | $78 7.48 USD |
+0.91
|
$8B 767.74M USD | $101.08K 9.7K USD | $76.7 7.36 USD | $78 7.48 USD | $8B 767.74M USD | 20.31 | $3.84 0.37 USD | |
| Data#3 Limited DTL.AX | $7.41 4.9 USD |
-1.72
|
$1.15B 762.75M USD | $169.92K 112.46K USD | $7.4 4.89 USD | $7.56 5 USD | $1.15B 762.75M USD | 26.46 | $0.28 0.19 USD | |
| Atos SE ATO.PA | $35.05 38.31 USD |
-1.67
|
$672.91M 735.58M USD | $83K 90.73K USD | $34.91 38.16 USD | $35.85 39.19 USD | $672.91M 735.58M USD | 0.11 | $310 338.87 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.51 1.6 USD |
-2.29
|
$5.11B 711.01M USD | $8.47M 1.18M USD | $11.45 1.59 USD | $11.9 1.65 USD | $5.11B 711.01M USD | 0 | -$0.27 -0.03 USD | |
| Aubay Société Anonyme AUB.PA | $50.1 54.77 USD |
-0.4
|
$647.29M 707.58M USD | $4.43K 4.84K USD | $49.5 54.11 USD | $50.6 55.31 USD | $647.29M 707.58M USD | 17.09 | $2.93 3.2 USD | |
| DC HOLDINGS 0861.HK | $3.28 0.42 USD |
-3.81
|
$5.49B 701.89M USD | $1.62M 207.27K USD | $3.28 0.42 USD | $3.44 0.44 USD | $5.49B 701.89M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $26.01 3.62 USD |
+4.21
|
$5.04B 700.23M USD | $30.84M 4.29M USD | $23.24 3.23 USD | $27.04 3.76 USD | $5.04B 700.23M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.71 8.02 USD |
-0.89
|
$5.01B 696.3M USD | $751.4K 104.48K USD | $57.61 8.01 USD | $58.65 8.15 USD | $5.01B 696.3M USD | 221.96 | $0.26 0.04 USD | |
| Xerox XRX | $5.4 — |
-2
|
$693.1M — | $4.35M — | $5.38 — | $5.61 — | $693.1M — | 0 | -$10.35 — | |
| Leon Technology Co., Ltd. 300603.SZ | $10.7 1.49 USD |
-1.11
|
$4.97B 691.51M USD | $5.5M 765.03K USD | $10.68 1.48 USD | $10.9 1.52 USD | $4.97B 691.51M USD | 178.33 | $0.06 0.008 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.54 4.25 USD |
-5.97
|
$4.97B 690.95M USD | $7.96M 1.11M USD | $30.37 4.22 USD | $32.09 4.46 USD | $4.97B 690.95M USD | 305.39 | $0.1 0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.35 1.02 USD |
-1.21
|
$4.86B 676.11M USD | $7.02M 975.56K USD | $7.34 1.02 USD | $7.52 1.05 USD | $4.86B 676.11M USD | 183.75 | $0.04 0.005 USD | |
| GFT Technologies SE GFT.DE | $22.9 25.03 USD |
-0.65
|
$602.86M 659.01M USD | $35.86K 39.2K USD | $22.7 24.81 USD | $23.35 25.52 USD | $602.86M 659.01M USD | 13.96 | $1.64 1.79 USD | |
| The Hackett HCKT | $23.68 — |
-1.66
|
$654.88M — | $172.42K — | $23.64 — | $24.16 — | $654.88M — | 28.19 | $0.84 — | |
| JINGYEDA 003005.SZ | $19.61 2.73 USD |
-1.16
|
$4.54B 630.91M USD | $1.69M 235.36K USD | $19.6 2.73 USD | $20 2.78 USD | $4.54B 630.91M USD | 85.26 | $0.23 0.03 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
0
|
$567.44M 620.29M USD | $2.34K 2.55K USD | $86.5 94.56 USD | $87.8 95.98 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.53 1.74 USD |
-1.57
|
$4.41B 613.1M USD | $5.58M 775.22K USD | $12.51 1.74 USD | $12.83 1.78 USD | $4.41B 613.1M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.88 6.94 USD |
-2.22
|
$4.36B 606.35M USD | $413.29K 57.47K USD | $49.83 6.93 USD | $51.48 7.16 USD | $4.36B 606.35M USD | 33.93 | $1.47 0.2 USD | |
| TSS TSSI | $23.77 — |
+9.06
|
$594.61M — | $2.86M — | $21.75 — | $24.2 — | $594.61M — | 66.01 | $0.36 — | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.68 0.93 USD |
-1.47
|
$4.1B 570.63M USD | $9.97M 1.39M USD | $6.65 0.92 USD | $6.87 0.96 USD | $4.1B 570.63M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.76 1.64 USD |
-1.83
|
$4.02B 558.73M USD | $2.85M 396.12K USD | $11.76 1.64 USD | $12.03 1.67 USD | $4.02B 558.73M USD | 588.00 | $0.02 0.002 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.61 1.89 USD |
-0.07
|
$4.01B 556.99M USD | $1.75M 243.4K USD | $13.57 1.89 USD | $13.99 1.95 USD | $4.01B 556.99M USD | 0 | -$0.26 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.08 1.96 USD |
-0.42
|
$3.98B 553.6M USD | $2.4M 334.07K USD | $14.08 1.96 USD | $14.35 2 USD | $3.98B 553.6M USD | 38.05 | $0.37 0.05 USD | |
| SINOVATIO 002912.SZ | $23.23 3.23 USD |
+1
|
$3.97B 551.53M USD | $1.55M 215.2K USD | $23 3.2 USD | $23.73 3.3 USD | $3.97B 551.53M USD | 68.32 | $0.34 0.05 USD | |
| DATAGROUP SE D6H.DE | $60.5 66.13 USD |
+0.83
|
$504.05M 551M USD | $6.63K 7.24K USD | $59.4 64.93 USD | $60.5 66.13 USD | $504.05M 551M USD | 20.23 | $2.99 3.27 USD | |
| Tinexta S.p.A. TNXT.MI | $10.62 11.61 USD |
+1.05
|
$491.54M 537.32M USD | $113.76K 124.36K USD | $10.42 11.39 USD | $10.77 11.77 USD | $491.54M 537.32M USD | 26.55 | $0.4 0.44 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.16 1.14 USD |
-2.57
|
$1.95B 535.4M USD | $551.45K 151.5K USD | $4.16 1.14 USD | $4.3 1.18 USD | $1.95B 535.4M USD | 10.67 | $0.39 0.11 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.25 3.55 USD |
-1.22
|
$485.74M 530.97M USD | $515 562.96 USD | $3.25 3.55 USD | $3.31 3.62 USD | $485.74M 530.97M USD | 108.33 | $0.03 0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.47 1.32 USD |
-0.32
|
$3.8B 528.38M USD | $470.31K 65.39K USD | $9.35 1.3 USD | $9.59 1.33 USD | $3.8B 528.38M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $31.47 4.38 USD |
-4.05
|
$3.72B 516.55M USD | $3.36M 466.75K USD | $31.2 4.34 USD | $32.53 4.52 USD | $3.72B 516.55M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.94 1.52 USD |
-1.35
|
$3.62B 503.84M USD | $3.95M 548.59K USD | $10.92 1.52 USD | $11.19 1.56 USD | $3.62B 503.84M USD | 0 | -$0.21 -0.02 USD | |
| Nedap N.V. NEDAP.AS | $66.7 72.91 USD |
-0.6
|
$440.11M 481.1M USD | $9.44K 10.32K USD | $66.3 72.47 USD | $67.2 73.46 USD | $440.11M 481.1M USD | 23.65 | $2.82 3.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.55 6.47 USD |
-2.54
|
$3.44B 478M USD | $1.65M 229.43K USD | $46.19 6.42 USD | $49.33 6.86 USD | $3.44B 478M USD | 25.29 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.8 0.95 USD |
-0.29
|
$3.43B 477M USD | $853.55K 118.68K USD | $6.77 0.94 USD | $6.86 0.95 USD | $3.43B 477M USD | 170.00 | $0.04 0.005 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.18 0.92 USD |
-3.25
|
$14.9B 467.9M USD | $6.27M 196.82K USD | $29.12 0.91 USD | $30.16 0.95 USD | $14.9B 467.9M USD | 6.52 | $4.47 0.14 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.57 1.47 USD |
-1.67
|
$3.35B 466.12M USD | $9.36M 1.3M USD | $10.53 1.46 USD | $11.12 1.55 USD | $3.35B 466.12M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.93 2.21 USD |
-1.06
|
$3.34B 464.62M USD | $1.81M 252.14K USD | $15.93 2.21 USD | $16.16 2.25 USD | $3.34B 464.62M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.51 0.49 USD |
-2.5
|
$3.29B 456.95M USD | $25.52M 3.55M USD | $3.49 0.49 USD | $3.6 0.5 USD | $3.29B 456.95M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.15 1.83 USD |
-2.95
|
$3.17B 440.9M USD | $6.04M 839.38K USD | $13.1 1.82 USD | $13.62 1.89 USD | $3.17B 440.9M USD | 0 | -$0.3 -0.04 USD | |
| Conduent Incorporated CNDT | $2.71 — |
-0.37
|
$440.18M — | $1.18M — | $2.7 — | $2.81 — | $440.18M — | 1.88 | $1.44 — | |
| HCR Co., Ltd 688500.SS | $41.61 5.79 USD |
+4.92
|
$3.09B 429.72M USD | $4.74M 659.23K USD | $39.81 5.54 USD | $43.18 6 USD | $3.09B 429.72M USD | 0 | -$0.71 -0.09 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.53 0.63 USD |
0
|
$3.02B 420.02M USD | $16.05M 2.23M USD | $4.48 0.62 USD | $4.68 0.65 USD | $3.02B 420.02M USD | 151.00 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.97 4.03 USD |
+0.38
|
$3.01B 418.92M USD | $783K 108.87K USD | $28.9 4.02 USD | $29.3 4.07 USD | $3.01B 418.92M USD | 170.41 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
-1.3
|
$375.29M 410.25M USD | $2.59K 2.83K USD | $38 41.54 USD | $38.5 42.09 USD | $375.29M 410.25M USD | 25.50 | $1.49 1.63 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.79 1.22 USD |
-1.9
|
$2.76B 383.39M USD | $5.86M 814.97K USD | $8.77 1.22 USD | $8.99 1.25 USD | $2.76B 383.39M USD | 0 | -$3.19 -0.4 USD | |
| IBEX IBEX | $28.26 — |
-0.77
|
$377.9M — | $84.74K — | $28.08 — | $28.86 — | $377.9M — | 12.56 | $2.25 — | |
| Digital Value S.p.A. DGV.MI | $32.4 35.42 USD |
+5.37
|
$328.79M 359.41M USD | $191.07K 208.87K USD | $30.25 33.07 USD | $32.6 35.64 USD | $328.79M 359.41M USD | 9.44 | $3.43 3.75 USD | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
-0.82
|
$323.07M 353.16M USD | $18.12K 19.81K USD | $1.91 2.09 USD | $1.95 2.13 USD | $323.07M 353.16M USD | 8.79 | $0.22 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $60.2 1.91 USD |
+2.91
|
$11.08B 352.04M USD | $8.4M 266.9K USD | $59.7 1.9 USD | $64.1 2.04 USD | $11.08B 352.04M USD | 28.94 | $2.08 0.07 USD | |
| Gofore Oyj GOFORE.HE | $18.74 20.49 USD |
-6.02
|
$313.81M 343.04M USD | $37.07K 40.52K USD | $19.26 21.05 USD | $19.9 21.75 USD | $313.81M 343.04M USD | 21.79 | $0.86 0.94 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+0.21
|
$10.03B 318.73M USD | $37.84K 1.2K USD | $240.5 7.64 USD | $242 7.69 USD | $10.03B 318.73M USD | 17.99 | $13.45 0.43 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.57 1.89 USD |
-1.16
|
$2.23B 310.54M USD | $2.29M 318.15K USD | $13.55 1.88 USD | $13.93 1.94 USD | $2.23B 310.54M USD | 0 | -$0.5 -0.06 USD | |
| Unisys UIS | $4.28 — |
-2.06
|
$304.17M — | $515.47K — | $4.26 — | $4.4 — | $304.17M — | 0 | -$1.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||