$2.21T
Capitalisation boursière totale
$98.15B
Volume total
BTC 56.15%     ETH 8.93%
Prépondérance

Page de résultat 2 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (1011)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Simplex Holdings, Inc. 4373.T JP ¥1,038 7.01 USD
-1.8
¥232B 1.57B USD ¥913K 6.16K USD ¥1,029 6.95 USD ¥1,066 7.2 USD ¥232B 1.57B USD 23.00 ¥45 0.3 USD
sr Al Moammar Information Systems Company 7200.SR SR SAR 188.60 50.31 USD
-2.78
SAR 5.66B 1.51B USD SAR 50.35K 13.43K USD SAR 187.20 49.94 USD SAR 194.10 51.78 USD SAR 5.66B 1.51B USD 76.66 SAR 2.46 0.66 USD
cn PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.74 0.7 USD
+0.42
CN¥10.11B 1.49B USD CN¥32.33M 4.77M USD CN¥4.65 0.69 USD CN¥4.84 0.71 USD CN¥10.11B 1.49B USD 158.00 CN¥0.03 0.004 USD
us Clarivate CLVT US $2.29
-3.99
$1.46B $5.98M $2.25 $2.37 $1.46B 0 -$0.21
cn Taiji Computer Corporation Limited 002368.SZ CN CN¥15.82 2.33 USD
+0.7
CN¥9.86B 1.45B USD CN¥8.16M 1.2M USD CN¥15.48 2.28 USD CN¥15.90 2.35 USD CN¥9.86B 1.45B USD 0 -CN¥1.42 -0.2 USD
cn Guangzhou Sie Consulting Co., Ltd. 300687.SZ CN CN¥23.98 3.54 USD
-1.56
CN¥9.79B 1.45B USD CN¥16.70M 2.46M USD CN¥23.61 3.48 USD CN¥25.20 3.72 USD CN¥9.79B 1.45B USD 0 -CN¥0.24 -0.03 USD
us DXC Technology Company DXC US $8.86
+0.06
$1.44B $1.42M $8.57 $9.09 $1.44B 88.54 $0.10
my Zetrix AI Berhad 0138.KL MY MYR 0.85 0.18 USD
+2.42
MYR 6.70B 1.42B USD MYR 199.21M 42.36M USD MYR 0.83 0.18 USD MYR 0.86 0.18 USD MYR 6.70B 1.42B USD 7.04 MYR 0.12 0.03 USD
cn Tansun Technology Co., Ltd. 300872.SZ CN CN¥18.06 2.66 USD
-4.34
CN¥8.82B 1.3B USD CN¥15.19M 2.24M USD CN¥17.72 2.61 USD CN¥18.81 2.78 USD CN¥8.82B 1.3B USD 0 -CN¥0.33 -0.04 USD
au Macquarie Technology Group Limited MAQ.AX AU A$75.50 49.97 USD
-3.08
A$1.95B 1.29B USD A$34.01K 22.51K USD A$74.84 49.53 USD A$77.90 51.56 USD A$1.95B 1.29B USD 58.98 A$1.28 0.85 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €6.87K 5.25K USD €0.72 0.83 USD €0.73 0.84 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.92 0.5 USD
+0.26
HK$9.84B 1.26B USD HK$59.76M 7.64M USD HK$3.82 0.49 USD HK$4.20 0.54 USD HK$9.84B 1.26B USD 28.00 HK$0.14 0.02 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹457.25 5.53 USD
-1.49
₹103.67B 1.25B USD ₹480.74K 5.82K USD ₹455.85 5.52 USD ₹472.90 5.72 USD ₹103.67B 1.25B USD 13.56 ₹33.70 0.41 USD
tw Systex Corporation 6214.TW TW NT$143.50 4.56 USD
+0.35
NT$39.07B 1.24B USD NT$3.04M 96.58K USD NT$143.50 4.56 USD NT$148.50 4.72 USD NT$39.07B 1.24B USD 18.18 NT$7.89 0.25 USD
fr Wavestone SA WAVE.PA FR €42.45 49 USD
-3.19
€1.04B 1.2B USD €15.38K 17.76K USD €42.30 48.83 USD €44.05 50.85 USD €1.04B 1.2B USD 13.18 €3.22 3.72 USD
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥18.83 2.78 USD
-3.78
CN¥8.07B 1.19B USD CN¥20.73M 3.06M USD CN¥18.66 2.75 USD CN¥19.56 2.89 USD CN¥8.07B 1.19B USD 78.45 CN¥0.24 0.04 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥7.66 1.13 USD
+2.41
CN¥7.87B 1.16B USD CN¥31.76M 4.69M USD CN¥7.35 1.08 USD CN¥7.70 1.14 USD CN¥7.87B 1.16B USD 0 -CN¥0.07 -0.01 USD
gb Cancom SE 0O0F.IL GB €26.20 30.24 USD
-2.24
€952.77M 1.1B USD €3.40K 3.93K USD €25.90 29.9 USD €26.45 30.53 USD €952.77M 1.1B USD 35.40 €0.74 0.85 USD
in Birlasoft Limited BSOFT.NS IN ₹315.55 3.82 USD
-1.19
₹88.19B 1.07B USD ₹497.38K 6.02K USD ₹314.00 3.8 USD ₹322.85 3.91 USD ₹88.19B 1.07B USD 17.06 ₹18.49 0.22 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.74 0.55 USD
-0.8
CN¥7.20B 1.06B USD CN¥17.82M 2.63M USD CN¥3.67 0.54 USD CN¥3.78 0.56 USD CN¥7.20B 1.06B USD 0 -CN¥0.24 -0.03 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.94 0.73 USD
-1.4
CN¥7.12B 1.05B USD CN¥15.72M 2.32M USD CN¥4.84 0.71 USD CN¥5.04 0.74 USD CN¥7.12B 1.05B USD 0 -CN¥0.32 -0.04 USD
cn Guomai Technologies, Inc. 002093.SZ CN CN¥7.00 1.03 USD
-1.55
CN¥7.05B 1.04B USD CN¥10.48M 1.55M USD CN¥6.92 1.02 USD CN¥7.13 1.05 USD CN¥7.05B 1.04B USD 100.00 CN¥0.07 0.01 USD
cn ArcherMind Technology Co., Ltd. 300598.SZ CN CN¥32.45 4.79 USD
-2.2
CN¥7.04B 1.04B USD CN¥4.26M 628.46K USD CN¥32.07 4.73 USD CN¥33.55 4.95 USD CN¥7.04B 1.04B USD 0 -CN¥0.44 -0.06 USD
cn Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ CN CN¥23.44 3.46 USD
0
CN¥6.95B 1.03B USD CN¥6.01M 887.01K USD CN¥23.06 3.4 USD CN¥23.85 3.52 USD CN¥6.95B 1.03B USD 468.80 CN¥0.05 0.007 USD
Systena Corporation Systena Corporation 2317.T JP ¥412 2.78 USD
0
¥147B 994.13M USD ¥1M 7.49K USD ¥403 2.72 USD ¥414 2.79 USD ¥147B 994.13M USD 4.53 ¥91 0.61 USD
au Data#3 Limited DTL.AX AU A$9.62 6.37 USD
+0.94
A$1.49B 987.39M USD A$345.97K 228.98K USD A$9.49 6.28 USD A$9.73 6.44 USD A$1.49B 987.39M USD 30.06 A$0.32 0.21 USD
fr Neurones S.A. NRO.PA FR €35.40 40.86 USD
-1.12
€845.54M 976.03M USD €15.78K 18.22K USD €34.90 40.29 USD €36.25 41.84 USD €845.54M 976.03M USD 16.54 €2.14 2.47 USD
cn Yimikang Tech.Group Co., Ltd. 300249.SZ CN CN¥14.79 2.18 USD
-3.33
CN¥6.51B 961.24M USD CN¥18.53M 2.73M USD CN¥14.67 2.16 USD CN¥15.49 2.29 USD CN¥6.51B 961.24M USD 211.28 CN¥0.07 0.01 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.68
+1.8
$927.28M $1.54M $0.67 $0.68 $927.28M 33.89 $0.02
cn Bringspring Science and Technology Co., Ltd. 300290.SZ CN CN¥9.31 1.37 USD
-3.52
CN¥5.96B 878.78M USD CN¥21.40M 3.16M USD CN¥9.20 1.36 USD CN¥9.80 1.45 USD CN¥5.96B 878.78M USD 0 -CN¥0.06 -0.008 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹261.00 3.16 USD
-0.78
₹72.24B 874.02M USD ₹450.24K 5.45K USD ₹260.25 3.15 USD ₹265.00 3.21 USD ₹72.24B 874.02M USD 15.60 ₹16.73 0.2 USD
Cancom SE Cancom SE COK.DE DE €26.00 30.01 USD
-1.89
€747.23M 862.56M USD €46.82K 54.04K USD €25.70 29.67 USD €26.55 30.65 USD €747.23M 862.56M USD 47.27 €0.55 0.63 USD
cn Strait Innovation Internet Co., Ltd 300300.SZ CN CN¥8.73 1.29 USD
-1.13
CN¥5.82B 858.96M USD CN¥49.74M 7.34M USD CN¥8.62 1.27 USD CN¥9.26 1.37 USD CN¥5.82B 858.96M USD 41.57 CN¥0.21 0.03 USD
us ASGN Inc ASGN US $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
it Tinexta S.p.A. TNXT.MI IT €15.56 17.96 USD
-0.26
€714.08M 824.28M USD €3.70K 4.27K USD €15.55 17.95 USD €15.64 18.05 USD €714.08M 824.28M USD 0 -€1.36 -1.5 USD
fr Aubay Société Anonyme AUB.PA FR €55.70 64.3 USD
-2.28
€709.53M 819.04M USD €11.62K 13.42K USD €55.40 63.95 USD €57.00 65.8 USD €709.53M 819.04M USD 18.88 €2.95 3.41 USD
cn Beijing Asiacom Information Technology Co,.Ltd 301085.SZ CN CN¥62.05 9.16 USD
-2.48
CN¥5.38B 794.46M USD CN¥2.52M 371.74K USD CN¥61.01 9 USD CN¥65.00 9.59 USD CN¥5.38B 794.46M USD 0 -CN¥1.57 -0.2 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.12 17.45 USD
0
€686.42M 792.35M USD €0.00 0 USD €15.36 17.73 USD €15.36 17.73 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.56 0.38 USD
-5.19
CN¥5.29B 780.6M USD CN¥48.52M 7.16M USD CN¥2.55 0.38 USD CN¥2.69 0.4 USD CN¥5.29B 780.6M USD 0 -CN¥0.01 -0.001 USD
cn Beijing Philisense Technology Co., Ltd. 300287.SZ CN CN¥3.64 0.54 USD
-3.19
CN¥5.22B 770.84M USD CN¥25.11M 3.71M USD CN¥3.60 0.53 USD CN¥3.79 0.56 USD CN¥5.22B 770.84M USD 0 -CN¥0.11 -0.01 USD
fr Atos SE ATO.PA FR €34.06 39.32 USD
-3.02
€661.19M 763.23M USD €148.90K 171.88K USD €33.70 38.9 USD €35.54 41.03 USD €661.19M 763.23M USD 0 -€73.82 -85.2 USD
nl Nedap N.V. NEDAP.AS NL €97.80 112.89 USD
-0.1
€646.52M 746.3M USD €3.64K 4.2K USD €96.80 111.74 USD €98.60 113.82 USD €646.52M 746.3M USD 26.29 €3.72 4.29 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥17.05 2.52 USD
-2.74
CN¥5.01B 739.29M USD CN¥8.31M 1.23M USD CN¥16.70 2.46 USD CN¥17.67 2.61 USD CN¥5.01B 739.29M USD 0 -CN¥0.25 -0.03 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.82 1.89 USD
-1.38
CN¥5.00B 737.5M USD CN¥4.41M 650.81K USD CN¥12.65 1.87 USD CN¥13.20 1.95 USD CN¥5.00B 737.5M USD 116.54 CN¥0.11 0.02 USD
us Verra Mobility Corporation VRRM US $4.82
+4.45
$731.43M $3.67M $4.46 $4.84 $731.43M 5.87 $0.82
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 46.90 1.47 USD
+0.21
TRY 23.17B 727.6M USD TRY 30.90M 970.53K USD TRY 45.06 1.42 USD TRY 47.48 1.49 USD TRY 23.17B 727.6M USD 0 -TRY 1.48 -0.04 USD
sg CSE Global Limited 544.SI SG SGD 1.34 1 USD
+2.29
SGD 970.14M 727.08M USD SGD 15.56M 11.66M USD SGD 1.26 0.94 USD SGD 1.37 1.03 USD SGD 970.14M 727.08M USD 26.80 SGD 0.05 0.04 USD
jp SAKURA Internet Inc. 3778.T JP ¥2,668 18.01 USD
-2.31
¥107B 720.81M USD ¥831K 5.61K USD ¥2,625 17.72 USD ¥2,732 18.44 USD ¥107B 720.81M USD 488.64 ¥5 0.04 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥55.17 8.14 USD
-2.22
CN¥4.85B 716.24M USD CN¥1.47M 217.02K USD CN¥54.15 7.99 USD CN¥56.85 8.39 USD CN¥4.85B 716.24M USD 71.64 CN¥0.77 0.11 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥7.14 1.05 USD
-2.86
CN¥4.72B 696.97M USD CN¥13.47M 1.99M USD CN¥7.08 1.04 USD CN¥7.38 1.09 USD CN¥4.72B 696.97M USD 238.00 CN¥0.03 0.004 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥12.70 1.87 USD
-0.78
CN¥4.72B 696.45M USD CN¥3.27M 482.2K USD CN¥12.50 1.84 USD CN¥12.93 1.91 USD CN¥4.72B 696.45M USD 141.11 CN¥0.09 0.01 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥42.60 6.29 USD
-5.63
CN¥4.71B 695.19M USD CN¥2.79M 412.15K USD CN¥42.00 6.2 USD CN¥45.58 6.73 USD CN¥4.71B 695.19M USD 0 -CN¥0.86 -0.1 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥39.38 5.81 USD
-1.75
CN¥4.71B 694.78M USD CN¥2.50M 369.41K USD CN¥38.80 5.72 USD CN¥41.02 6.05 USD CN¥4.71B 694.78M USD 171.21 CN¥0.23 0.03 USD
cn Beijing Advanced Digital Technology Co., Ltd 300541.SZ CN CN¥10.34 1.53 USD
-1.9
CN¥4.45B 656.09M USD CN¥8.79M 1.3M USD CN¥10.27 1.52 USD CN¥10.75 1.59 USD CN¥4.45B 656.09M USD 54.42 CN¥0.19 0.03 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥2.03 0.3 USD
-2.87
CN¥4.42B 652.45M USD CN¥56.01M 8.26M USD CN¥2.01 0.3 USD CN¥2.09 0.31 USD CN¥4.42B 652.45M USD 0 -CN¥0.06 -0.008 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.93 1.32 USD
-3.25
CN¥4.41B 651.05M USD CN¥2.11M 311.76K USD CN¥8.77 1.29 USD CN¥9.20 1.36 USD CN¥4.41B 651.05M USD 111.62 CN¥0.08 0.01 USD
qa Mannai Corporation Q.P.S.C. MCCS.QA QA QAR 5.14 1.41 USD
-1.27
QAR 2.35B 644.56M USD QAR 320.65K 88.09K USD QAR 5.10 1.4 USD QAR 5.17 1.42 USD QAR 2.35B 644.56M USD 8.29 QAR 0.62 0.17 USD
cn Beijing Thunisoft Co., Ltd. 300271.SZ CN CN¥5.38 0.79 USD
-2
CN¥4.37B 644.46M USD CN¥8.85M 1.31M USD CN¥5.29 0.78 USD CN¥5.53 0.82 USD CN¥4.37B 644.46M USD 0 -CN¥0.25 -0.03 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹348.85 4.22 USD
-1.12
₹52.42B 634.18M USD ₹549.44K 6.65K USD ₹346.05 4.19 USD ₹355.50 4.3 USD ₹52.42B 634.18M USD 24.72 ₹14.11 0.17 USD
de GFT Technologies SE GFT.DE DE €21.30 24.59 USD
-0.93
€544.53M 628.57M USD €73.08K 84.36K USD €20.80 24.01 USD €21.70 25.05 USD €544.53M 628.57M USD 15.89 €1.34 1.55 USD
cn Leon Technology Co., Ltd. 300603.SZ CN CN¥8.89 1.31 USD
+1.6
CN¥4.13B 609.67M USD CN¥17.60M 2.6M USD CN¥8.61 1.27 USD CN¥9.01 1.33 USD CN¥4.13B 609.67M USD 0 -CN¥0.39 -0.05 USD
cn Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ CN CN¥12.04 1.78 USD
+1.86
CN¥4.13B 608.74M USD CN¥38.69M 5.71M USD CN¥11.81 1.74 USD CN¥12.75 1.88 USD CN¥4.13B 608.74M USD 0 -CN¥0.54 -0.07 USD
us N-able NABL US $3.23
0
$608.46M $1.21M $3.09 $3.25 $608.46M 0 -$0.05
cn HCR Co., Ltd 688500.SS CN CN¥54.66 8.06 USD
+3.39
CN¥4.12B 607.26M USD CN¥7.66M 1.13M USD CN¥53.97 7.96 USD CN¥57.47 8.48 USD CN¥4.12B 607.26M USD 0 -CN¥0.69 -0.1 USD
cn Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN CN¥25.14 3.71 USD
+2.95
CN¥4.09B 603.57M USD CN¥6.72M 991.82K USD CN¥24.66 3.64 USD CN¥26.26 3.87 USD CN¥4.09B 603.57M USD 279.33 CN¥0.09 0.01 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥14.21 2.1 USD
-3.33
CN¥4.00B 590.24M USD CN¥10.81M 1.6M USD CN¥14.00 2.07 USD CN¥14.96 2.21 USD CN¥4.00B 590.24M USD 0 -CN¥0.53 -0.07 USD
Addnode Group AB (publ) Addnode Group AB (publ) ANOD-B.ST SE SEK 44.40 4.33 USD
-3.58
SEK 6.02B 587.5M USD SEK 384.99K 37.58K USD SEK 44.05 4.3 USD SEK 46.55 4.54 USD SEK 6.02B 587.5M USD 14.65 SEK 3.03 0.3 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥10.90 1.61 USD
-1.36
CN¥3.98B 587.19M USD CN¥9.88M 1.46M USD CN¥10.74 1.58 USD CN¥11.46 1.69 USD CN¥3.98B 587.19M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Hi-Tech Control System Co., Ltd 002184.SZ CN CN¥11.16 1.65 USD
-3.96
CN¥3.93B 579.46M USD CN¥9.11M 1.34M USD CN¥11.00 1.62 USD CN¥11.65 1.72 USD CN¥3.93B 579.46M USD 0 -CN¥0.21 -0.03 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €49.70 57.37 USD
-0.6
€493.58M 569.76M USD €4.24K 4.9K USD €49.15 56.74 USD €50.30 58.06 USD €493.58M 569.76M USD 33.80 €1.47 1.7 USD
cn SZZT Electronics CO.,LTD 002197.SZ CN CN¥6.24 0.92 USD
-1.11
CN¥3.83B 565.64M USD CN¥16.35M 2.41M USD CN¥6.13 0.9 USD CN¥6.46 0.95 USD CN¥3.83B 565.64M USD 0 -CN¥0.61 -0.09 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.04 3.5 USD
-0.9
€486.77M 561.9M USD €10.16K 11.73K USD €3.05 3.52 USD €3.08 3.56 USD €486.77M 561.9M USD 10.11 €0.30 0.35 USD
cn Beijing Trust & Far Technology Co.,Ltd 300231.SZ CN CN¥8.55 1.26 USD
-2.51
CN¥3.80B 560.49M USD CN¥8.85M 1.31M USD CN¥8.42 1.24 USD CN¥8.84 1.3 USD CN¥3.80B 560.49M USD 71.25 CN¥0.12 0.02 USD
cn Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ CN CN¥53.51 7.9 USD
-2.8
CN¥3.58B 527.82M USD CN¥2.49M 366.99K USD CN¥52.70 7.78 USD CN¥56.83 8.39 USD CN¥3.58B 527.82M USD 445.91 CN¥0.12 0.02 USD
cn Beijing Jingyeda Technology Co.,Ltd. 003005.SZ CN CN¥15.45 2.28 USD
+0.59
CN¥3.57B 527.47M USD CN¥3.27M 483.06K USD CN¥15.17 2.24 USD CN¥16.10 2.38 USD CN¥3.57B 527.47M USD 0 CN¥0.00 0 USD
es Global Dominion Access, S.A. DOM.MC ES €3.04 3.5 USD
-0.65
€455.40M 525.69M USD €226.44K 261.39K USD €3.04 3.5 USD €3.08 3.56 USD €455.40M 525.69M USD 27.59 €0.11 0.13 USD
es Amper, S.A. AMP.MC ES €0.20 0.23 USD
-1.1
€450.22M 519.7M USD €17.64M 20.36M USD €0.19 0.22 USD €0.20 0.24 USD €450.22M 519.7M USD 0 €0.00 0 USD
Grid Dynamics Grid Dynamics GDYN US $6.17
+1.4
$516.39M $778.48K $5.85 $6.25 $516.39M 102.91 $0.06
TaskUs TaskUs TASK US $5.62
-1.73
$514.76M $149.78K $5.55 $5.75 $514.76M 4.97 $1.13
Nagarro SE Nagarro SE NA9.DE DE €36.02 41.58 USD
-4.66
€445.78M 514.58M USD €62.15K 71.74K USD €35.74 41.26 USD €37.96 43.82 USD €445.78M 514.58M USD 9.52 €3.78 4.36 USD
cn Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ CN CN¥17.99 2.65 USD
-1.91
CN¥3.48B 513.94M USD CN¥2.01M 296.24K USD CN¥17.70 2.61 USD CN¥18.42 2.72 USD CN¥3.48B 513.94M USD 0 -CN¥0.50 -0.07 USD
cn Hunan Creator Information Technologies CO., LTD. 300730.SZ CN CN¥14.27 2.11 USD
-1.92
CN¥3.44B 507.72M USD CN¥9.54M 1.41M USD CN¥13.90 2.05 USD CN¥14.67 2.16 USD CN¥3.44B 507.72M USD 0 -CN¥0.51 -0.07 USD
de RWS Holdings plc RWJ1.SG DE €1.18 1.36 USD
-0.51
€438.88M 506.62M USD €0.00 0 USD €1.16 1.34 USD €1.19 1.37 USD €438.88M 506.62M USD 0 -€0.31 -0.3 USD
cn Beijing Transtrue Technology Inc. 002771.SZ CN CN¥16.00 2.36 USD
-5.44
CN¥3.36B 495.2M USD CN¥21.18M 3.12M USD CN¥15.86 2.34 USD CN¥16.88 2.49 USD CN¥3.36B 495.2M USD 0 -CN¥0.29 -0.04 USD
cn ZJBC Information Technology Co., Ltd 000889.SZ CN CN¥3.58 0.53 USD
-2.45
CN¥3.35B 494.57M USD CN¥53.30M 7.86M USD CN¥3.56 0.53 USD CN¥3.82 0.56 USD CN¥3.35B 494.57M USD 0 -CN¥0.03 -0.004 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥8.35 1.23 USD
-0.6
CN¥3.35B 494.38M USD CN¥4.65M 685.72K USD CN¥8.25 1.22 USD CN¥8.56 1.26 USD CN¥3.35B 494.38M USD 0 -CN¥0.37 -0.05 USD
cn Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ CN CN¥19.61 2.89 USD
-2.44
CN¥3.35B 494.05M USD CN¥2.49M 366.99K USD CN¥19.37 2.86 USD CN¥20.27 2.99 USD CN¥3.35B 494.05M USD 122.56 CN¥0.16 0.02 USD
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥41.90 6.18 USD
-3.46
CN¥3.09B 455.36M USD CN¥2.40M 354.81K USD CN¥41.66 6.15 USD CN¥44.50 6.57 USD CN¥3.09B 455.36M USD 22.77 CN¥1.84 0.27 USD
Northern Data AG Northern Data AG NB2.DE DE €6.13 7.08 USD
-24.46
€393.53M 454.26M USD €95.78K 110.56K USD €5.61 6.48 USD €8.34 9.63 USD €393.53M 454.26M USD 0 -€7.52 -8.6 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$320.00 10.17 USD
+2.4
NT$13.98B 444.21M USD NT$1.91M 60.77K USD NT$313.00 9.95 USD NT$343.50 10.91 USD NT$13.98B 444.21M USD 38.04 NT$8.41 0.27 USD
no Bouvet ASA BOUV.OL NO NOK 45.20 4.34 USD
+0.33
NOK 4.63B 443.84M USD NOK 124.69K 11.96K USD NOK 44.60 4.28 USD NOK 45.40 4.36 USD NOK 4.63B 443.84M USD 13.99 NOK 3.23 0.31 USD
cn Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ CN CN¥24.80 3.66 USD
-1.78
CN¥2.93B 431.96M USD CN¥2.51M 370.76K USD CN¥24.25 3.58 USD CN¥25.60 3.78 USD CN¥2.93B 431.96M USD 0 -CN¥0.28 -0.04 USD
us IBEX IBEX US $30.85
+1.58
$413.05M $36.68K $30.15 $30.90 $413.05M 9.64 $3.20
gr Austriacard Holdings AG ACAG.AT GR €9.65 11.14 USD
-0.31
€346.48M 399.96M USD €152.12K 175.6K USD €9.62 11.1 USD €9.67 11.16 USD €346.48M 399.96M USD 25.39 €0.38 0.44 USD
adesso SE adesso SE ADN1.DE DE €53.80 62.1 USD
+1.51
€344.70M 397.9M USD €23.07K 26.63K USD €52.60 60.72 USD €54.40 62.8 USD €344.70M 397.9M USD 25.86 €2.08 2.4 USD
cn Beijing Interact Technology Co.,Ltd. 300419.SZ CN CN¥6.84 1.01 USD
-3.12
CN¥2.52B 371.15M USD CN¥6.27M 925.39K USD CN¥6.78 1 USD CN¥7.17 1.06 USD CN¥2.52B 371.15M USD 0 -CN¥0.30 -0.04 USD
es izertis, S.A. IZER.MC ES €9.06 10.46 USD
+3.19
€316.27M 365.08M USD €27.96K 32.27K USD €8.72 10.07 USD €9.06 10.46 USD €316.27M 365.08M USD 64.71 €0.14 0.16 USD
cn Beijing E-Techstar Co.,Ltd. 300513.SZ CN CN¥7.69 1.13 USD
-0.9
CN¥2.41B 355.93M USD CN¥5.68M 837.73K USD CN¥7.46 1.1 USD CN¥7.79 1.15 USD CN¥2.41B 355.93M USD 0 -CN¥2.25 -0.3 USD
Proact IT Group AB (publ) Proact IT Group AB (publ) PACT.ST SE SEK 142.80 13.94 USD
+0.71
SEK 3.61B 352.04M USD SEK 39.62K 3.87K USD SEK 140.60 13.72 USD SEK 144.60 14.11 USD SEK 3.61B 352.04M USD 24.16 SEK 5.91 0.58 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹868.50 10.51 USD
-1.53
₹28.74B 347.65M USD ₹13.17K 159.29 USD ₹861.15 10.42 USD ₹899.50 10.88 USD ₹28.74B 347.65M USD 0 -₹41.71 -0.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency