$2.21T
Capitalisation boursière totale
$89.84B
Volume total
BTC 55.93%     ETH 8.93%
Prépondérance

Page de résultat 2 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (1011)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simplex Holdings, Inc.  4373.T ¥1,046 7.14 USD
+0.09
¥237B 1.6B USD ¥143K 573.1 USD ¥1,045 7.05 USD ¥1,066 7.2 USD ¥237B 1.6B USD 23.44 ¥45 0.3 USD
Al Moammar Information Systems Company  7200.SR SAR 194.00 51.75 USD
+1.62
SAR 5.82B 1.55B USD SAR 168.77K 45.02K USD SAR 188.60 50.31 USD SAR 197.00 52.55 USD SAR 5.82B 1.55B USD 78.86 SAR 2.46 0.66 USD
Clarivate  CLVT $2.38
-2.46
$1.52B $4.26M $2.36 $2.49 $1.52B 0 -$0.20
PCI Technology Group Co., Ltd.  600728.SS CN¥4.70 0.7 USD
+0.21
CN¥10.07B 1.49B USD CN¥2.42M 3.37M USD CN¥4.61 0.68 USD CN¥4.74 0.7 USD CN¥10.07B 1.49B USD 157.33 CN¥0.03 0.004 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ CN¥24.74 3.59 USD
+1.56
CN¥9.95B 1.47B USD CN¥3.60M 2.7M USD CN¥23.97 3.54 USD CN¥25.33 3.74 USD CN¥9.95B 1.47B USD 0 -CN¥0.24 -0.03 USD
Taiji Computer Corporation Limited  002368.SZ CN¥15.58 2.32 USD
+3.02
CN¥9.79B 1.44B USD CN¥1.12M 1.6M USD CN¥15.02 2.22 USD CN¥15.83 2.34 USD CN¥9.79B 1.44B USD 0 -CN¥1.42 -0.2 USD
DXC Technology Company  DXC $8.85
-0.56
$1.43B $3.37M $8.76 $9.18 $1.43B 88.50 $0.10
Zetrix AI Berhad  0138.KL MYR 0.86 0.18 USD
+4.24
MYR 6.54B 1.39B USD MYR 48.22M 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 6.54B 1.39B USD 6.87 MYR 0.12 0.03 USD
Tansun Technology Co., Ltd.  300872.SZ CN¥18.35 2.79 USD
+3.85
CN¥9.22B 1.36B USD CN¥1.71M 3.82M USD CN¥18.19 2.68 USD CN¥19.54 2.88 USD CN¥9.22B 1.36B USD 0 -CN¥0.33 -0.04 USD
Macquarie Technology Group Limited  MAQ.AX A$76.75 50.8 USD
-1.48
A$1.98B 1.31B USD A$4.50K 2.98K USD A$76.48 50.62 USD A$77.90 51.56 USD A$1.98B 1.31B USD 59.49 A$1.29 0.85 USD
Solutions 30 SE  0A29.IL €10.31 11.9 USD
0
€1.10B 1.27B USD €19.00 21.93 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Zensar Technologies Limited  ZENSARTECH.NS ₹464.15 5.62 USD
-2.22
₹105.23B 1.27B USD ₹807.58K 9.77K USD ₹459.55 5.56 USD ₹479.80 5.8 USD ₹105.23B 1.27B USD 13.77 ₹33.70 0.41 USD
Chinasoft International Limited  0354.HK HK$3.91 0.5 USD
-3.46
HK$9.82B 1.26B USD HK$34.06M 4.35M USD HK$3.90 0.5 USD HK$4.22 0.54 USD HK$9.82B 1.26B USD 27.92 HK$0.14 0.02 USD
Wavestone SA  WAVE.PA €43.85 50.62 USD
-3.31
€1.08B 1.24B USD €33.30K 38.44K USD €43.80 50.56 USD €45.50 52.52 USD €1.08B 1.24B USD 13.61 €3.22 3.72 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ CN¥19.57 2.89 USD
+5.1
CN¥8.39B 1.24B USD CN¥37.34M 5.51M USD CN¥18.46 2.72 USD CN¥19.88 2.93 USD CN¥8.39B 1.24B USD 81.54 CN¥0.24 0.04 USD
Systex Corporation  6214.TW NT$143.00 4.54 USD
+1.78
NT$38.93B 1.24B USD NT$1.93M 61.31K USD NT$139.50 4.43 USD NT$143.50 4.56 USD NT$38.93B 1.24B USD 18.12 NT$7.89 0.25 USD
Insigma Technology Co., Ltd.  600797.SS CN¥7.48 1.1 USD
+1.91
CN¥7.69B 1.13B USD CN¥23.99M 3.54M USD CN¥7.26 1.07 USD CN¥7.61 1.12 USD CN¥7.69B 1.13B USD 0 -CN¥0.07 -0.01 USD
Cancom SE  0O0F.IL €26.80 30.94 USD
-2.46
€974.59M 1.12B USD €55.00K 63.49K USD €0.00 0 USD €0.00 0 USD €974.59M 1.12B USD 36.21 €0.74 0.85 USD
Birlasoft Limited  BSOFT.NS ₹319.35 3.86 USD
-1.5
₹89.25B 1.08B USD ₹663.93K 8.03K USD ₹318.30 3.85 USD ₹328.80 3.98 USD ₹89.25B 1.08B USD 17.25 ₹18.51 0.22 USD
Quzhou DFP New Material Group Co., Ltd.  601515.SS CN¥3.77 0.56 USD
+0.53
CN¥7.26B 1.07B USD CN¥10.47M 1.55M USD CN¥3.73 0.55 USD CN¥3.82 0.56 USD CN¥7.26B 1.07B USD 0 -CN¥0.24 -0.03 USD
Wonders Information Co., Ltd  300168.SZ CN¥5.01 0.74 USD
+2.04
CN¥7.22B 1.06B USD CN¥16.03M 2.36M USD CN¥4.89 0.72 USD CN¥5.10 0.75 USD CN¥7.22B 1.06B USD 0 -CN¥0.32 -0.04 USD
ArcherMind Technology Co., Ltd.  300598.SZ CN¥33.18 4.9 USD
+1.53
CN¥7.20B 1.06B USD CN¥4.87M 718.92K USD CN¥32.33 4.77 USD CN¥33.55 4.95 USD CN¥7.20B 1.06B USD 0 -CN¥0.44 -0.06 USD
Guomai Technologies, Inc.  002093.SZ CN¥7.11 1.05 USD
+0.57
CN¥7.16B 1.06B USD CN¥9.77M 1.44M USD CN¥7.00 1.03 USD CN¥7.16 1.06 USD CN¥7.16B 1.06B USD 101.57 CN¥0.07 0.01 USD
Neurones S.A.  NRO.PA €37.20 42.94 USD
-3
€888.53M 1.03B USD €10.60K 12.24K USD €37.20 42.94 USD €38.50 44.44 USD €888.53M 1.03B USD 17.38 €2.14 2.47 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ CN¥23.44 3.46 USD
+1.52
CN¥6.95B 1.03B USD CN¥5.16M 761.41K USD CN¥22.92 3.38 USD CN¥23.55 3.47 USD CN¥6.95B 1.03B USD 468.80 CN¥0.05 0.007 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ CN¥15.30 2.26 USD
+4.58
CN¥6.74B 994.39M USD CN¥21.24M 3.13M USD CN¥14.65 2.16 USD CN¥15.34 2.26 USD CN¥6.74B 994.39M USD 218.57 CN¥0.07 0.01 USD
Systena Corporation  2317.T ¥412 2.78 USD
0
¥147B 994.13M USD ¥330K 2.23K USD ¥403 2.72 USD ¥412 2.78 USD ¥147B 994.13M USD 4.53 ¥91 0.61 USD
Data#3 Limited  DTL.AX A$9.68 6.41 USD
+1.57
A$1.50B 993.55M USD A$42.30K 27.99K USD A$9.49 6.28 USD A$9.71 6.43 USD A$1.50B 993.55M USD 30.25 A$0.32 0.21 USD
INESA Intelligent Tech Inc.  900901.SS $0.67
+0.76
$910.87M $370.40K $0.66 $0.67 $910.87M 33.30 $0.02
Bringspring Science and Technology Co., Ltd.  300290.SZ CN¥9.65 1.42 USD
-0.72
CN¥6.17B 910.87M USD CN¥18.67M 2.75M USD CN¥9.64 1.42 USD CN¥10.01 1.48 USD CN¥6.17B 910.87M USD 0 -CN¥0.06 -0.008 USD
Sonata Software Limited  SONATSOFTW.NS ₹263.05 3.18 USD
+0.82
₹72.81B 880.89M USD ₹336.06K 4.07K USD ₹260.10 3.15 USD ₹265.85 3.22 USD ₹72.81B 880.89M USD 15.70 ₹16.75 0.2 USD
Cancom SE  COK.DE €26.50 30.59 USD
-3.46
€761.60M 879.14M USD €34.82K 40.19K USD €26.50 30.59 USD €27.60 31.86 USD €761.60M 879.14M USD 48.18 €0.55 0.63 USD
Strait Innovation Internet Co., Ltd  300300.SZ CN¥8.83 1.3 USD
-0.45
CN¥5.89B 868.8M USD CN¥32.95M 4.86M USD CN¥8.69 1.28 USD CN¥9.06 1.34 USD CN¥5.89B 868.8M USD 42.04 CN¥0.21 0.03 USD
Aubay Société Anonyme  AUB.PA €57.00 65.8 USD
+0.35
€726.09M 838.15M USD €12.32K 14.22K USD €56.60 65.34 USD €57.70 66.61 USD €726.09M 838.15M USD 19.32 €2.95 3.41 USD
ASGN Inc  ASGN $19.53
-51.69
$833.93M $10.00M $19.35 $25.38 $833.93M 8.67 $2.25
Tinexta S.p.A.  TNXT.MI €15.60 18.01 USD
+0.32
€715.91M 826.4M USD €4.21K 4.85K USD €15.55 17.95 USD €15.69 18.11 USD €715.91M 826.4M USD 0 -€1.36 -1.5 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ CN¥2.70 0.4 USD
+1.12
CN¥5.58B 823.29M USD CN¥25.85M 3.81M USD CN¥2.65 0.39 USD CN¥2.75 0.41 USD CN¥5.58B 823.29M USD 0 -CN¥0.01 -0.001 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ CN¥63.63 9.39 USD
+1.89
CN¥5.52B 814.69M USD CN¥2.12M 313.35K USD CN¥61.78 9.12 USD CN¥63.80 9.41 USD CN¥5.52B 814.69M USD 0 -CN¥1.57 -0.2 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ CN¥3.76 0.55 USD
+2.17
CN¥5.40B 796.26M USD CN¥22.51M 3.32M USD CN¥3.67 0.54 USD CN¥3.79 0.56 USD CN¥5.40B 796.26M USD 0 -CN¥0.11 -0.01 USD
Tinexta S.p.A.  0RIW.IL €15.12 17.45 USD
0
€686.42M 792.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
Atos SE  ATO.PA €35.12 40.54 USD
-4.2
€681.77M 786.99M USD €134.72K 155.51K USD €35.12 40.54 USD €36.84 42.53 USD €681.77M 786.99M USD 0 -€73.82 -85.2 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS CN¥17.53 2.59 USD
+2.34
CN¥5.15B 760.1M USD CN¥11.48M 1.69M USD CN¥17.26 2.55 USD CN¥18.08 2.67 USD CN¥5.15B 760.1M USD 0 -CN¥0.25 -0.03 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ CN¥13.00 1.92 USD
+1.72
CN¥5.07B 747.85M USD CN¥3.99M 589.32K USD CN¥12.65 1.87 USD CN¥13.05 1.93 USD CN¥5.07B 747.85M USD 118.18 CN¥0.11 0.02 USD
Nedap N.V.  NEDAP.AS €97.90 113.01 USD
-1.11
€647.18M 747.06M USD €7.06K 8.15K USD €97.90 113.01 USD €99.40 114.74 USD €647.18M 747.06M USD 26.31 €3.72 4.29 USD
Hangzhou Arcvideo Technology Co., Ltd.  688039.SS CN¥45.14 6.66 USD
+6.59
CN¥4.99B 736.64M USD CN¥4.36M 643.03K USD CN¥41.31 6.1 USD CN¥45.90 6.77 USD CN¥4.99B 736.64M USD 0 -CN¥0.86 -0.1 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS CN¥56.42 8.32 USD
+3.14
CN¥4.96B 732.47M USD CN¥1.83M 269.33K USD CN¥54.76 8.08 USD CN¥56.88 8.39 USD CN¥4.96B 732.47M USD 73.27 CN¥0.77 0.11 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS TRY 46.80 1.47 USD
+0.04
TRY 23.12B 726.05M USD TRY 34.84M 1.09M USD TRY 46.56 1.46 USD TRY 48.48 1.52 USD TRY 23.12B 726.05M USD 0 -TRY 1.48 -0.04 USD
Ronglian Group Ltd.  002642.SZ CN¥7.35 1.08 USD
+2.08
CN¥4.86B 717.46M USD CN¥12.71M 1.88M USD CN¥7.18 1.06 USD CN¥7.38 1.09 USD CN¥4.86B 717.46M USD 245.00 CN¥0.03 0.004 USD
SAKURA Internet Inc.  3778.T ¥2,646 17.86 USD
-3.11
¥106B 714.86M USD ¥288K 1.94K USD ¥2,634 17.78 USD ¥2,732 18.44 USD ¥106B 714.86M USD 484.61 ¥5 0.04 USD
CSE Global Limited  544.SI SGD 1.31 0.98 USD
-1.5
SGD 948.42M 710.8M USD SGD 9.18M 6.88M USD SGD 1.28 0.96 USD SGD 1.35 1.01 USD SGD 948.42M 710.8M USD 26.19 SGD 0.05 0.04 USD
Beijing ZZNode Technologies Co., Ltd.  003007.SZ CN¥40.08 5.91 USD
+2.27
CN¥4.79B 707.13M USD CN¥2.22M 327.5K USD CN¥38.88 5.74 USD CN¥40.11 5.92 USD CN¥4.79B 707.13M USD 174.26 CN¥0.23 0.03 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ CN¥12.80 1.89 USD
+1.91
CN¥4.76B 701.93M USD CN¥3.52M 519.57K USD CN¥12.47 1.84 USD CN¥12.99 1.92 USD CN¥4.76B 701.93M USD 142.22 CN¥0.09 0.01 USD
Verra Mobility Corporation  VRRM $4.61
+10.29
$700.29M $11.71M $4.12 $4.62 $700.29M 5.62 $0.82
ENC Digital Technology Co., Ltd  603869.SS CN¥9.23 1.36 USD
-0.32
CN¥4.56B 672.92M USD CN¥746.50K 110.14K USD CN¥9.21 1.36 USD CN¥9.36 1.38 USD CN¥4.56B 672.92M USD 115.37 CN¥0.08 0.01 USD
Fujian Start Group Co.Ltd  600734.SS CN¥2.09 0.31 USD
+0.97
CN¥4.55B 671.73M USD CN¥43.95M 6.48M USD CN¥2.05 0.3 USD CN¥2.12 0.31 USD CN¥4.55B 671.73M USD 0 -CN¥0.06 -0.008 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ CN¥10.54 1.56 USD
+1.74
CN¥4.53B 668.78M USD CN¥5.82M 859.43K USD CN¥10.34 1.53 USD CN¥10.61 1.57 USD CN¥4.53B 668.78M USD 55.47 CN¥0.19 0.03 USD
Beijing Thunisoft Co., Ltd.  300271.SZ CN¥5.49 0.81 USD
+1.29
CN¥4.46B 657.63M USD CN¥8.26M 1.22M USD CN¥5.36 0.79 USD CN¥5.55 0.82 USD CN¥4.46B 657.63M USD 0 -CN¥0.25 -0.03 USD
Mannai Corporation Q.P.S.C.  MCCS.QA QAR 5.21 1.43 USD
+2.84
QAR 2.38B 652.83M USD QAR 153.33K 42.12K USD QAR 5.10 1.4 USD QAR 5.28 1.45 USD QAR 2.38B 652.83M USD 8.40 QAR 0.62 0.17 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS ₹352.80 4.27 USD
-0.11
₹53.01B 641.36M USD ₹507.87K 6.14K USD ₹349.00 4.22 USD ₹358.85 4.34 USD ₹53.01B 641.36M USD 25.03 ₹14.09 0.17 USD
GFT Technologies SE  GFT.DE €21.50 24.82 USD
-2.05
€549.64M 634.47M USD €30.93K 35.71K USD €21.40 24.7 USD €22.15 25.57 USD €549.64M 634.47M USD 16.04 €1.34 1.55 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS CN¥14.70 2.17 USD
-2.07
CN¥4.14B 610.59M USD CN¥14.66M 2.16M USD CN¥14.44 2.13 USD CN¥15.28 2.25 USD CN¥4.14B 610.59M USD 0 -CN¥0.53 -0.07 USD
Addnode Group AB (publ)  ANOD-B.ST SEK 46.05 4.5 USD
-2.02
SEK 6.24B 609.33M USD SEK 336.43K 32.84K USD SEK 45.90 4.48 USD SEK 47.00 4.59 USD SEK 6.24B 609.33M USD 15.19 SEK 3.03 0.3 USD
N-able  NABL $3.23
-7.18
$608.46M $2.01M $3.21 $3.46 $608.46M 0 -$0.05
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ CN¥11.62 1.71 USD
+0.69
CN¥4.09B 603.35M USD CN¥7.51M 1.11M USD CN¥11.36 1.68 USD CN¥11.69 1.72 USD CN¥4.09B 603.35M USD 0 -CN¥0.21 -0.03 USD
Northern Data AG  NB2.DE €8.12 9.37 USD
-23.73
€520.96M 601.36M USD €50.19K 57.93K USD €7.15 8.25 USD €10.55 12.18 USD €520.96M 601.36M USD 0 -€7.52 -8.6 USD
Leon Technology Co., Ltd.  300603.SZ CN¥8.75 1.29 USD
+2.82
CN¥4.07B 600.07M USD CN¥13.92M 2.05M USD CN¥8.54 1.26 USD CN¥8.90 1.31 USD CN¥4.07B 600.07M USD 0 -CN¥0.39 -0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ CN¥11.82 1.74 USD
-0.92
CN¥4.05B 597.62M USD CN¥26.93M 3.97M USD CN¥11.53 1.7 USD CN¥12.42 1.83 USD CN¥4.05B 597.62M USD 0 -CN¥0.54 -0.07 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS CN¥11.05 1.63 USD
+1.28
CN¥4.03B 595.27M USD CN¥6.91M 1.02M USD CN¥10.76 1.59 USD CN¥11.18 1.65 USD CN¥4.03B 595.27M USD 0 -CN¥0.18 -0.02 USD
HCR Co., Ltd  688500.SS CN¥52.87 7.8 USD
+20
CN¥3.98B 587.38M USD CN¥5.80M 855.35K USD CN¥44.56 6.57 USD CN¥52.87 7.8 USD CN¥3.98B 587.38M USD 0 -CN¥0.69 -0.1 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS CN¥24.42 3.6 USD
-1.77
CN¥3.97B 586.28M USD CN¥5.15M 760.14K USD CN¥23.93 3.53 USD CN¥25.06 3.7 USD CN¥3.97B 586.28M USD 271.33 CN¥0.09 0.01 USD
Beijing Trust & Far Technology Co.,Ltd  300231.SZ CN¥8.77 1.29 USD
+1.86
CN¥3.90B 574.91M USD CN¥6.79M 1M USD CN¥8.58 1.27 USD CN¥8.78 1.3 USD CN¥3.90B 574.91M USD 73.08 CN¥0.12 0.02 USD
init innovation in traffic systems SE  IXX.DE €50.00 57.72 USD
-2.15
€496.56M 573.2M USD €4.62K 5.33K USD €49.30 56.91 USD €51.00 58.87 USD €496.56M 573.2M USD 34.01 €1.47 1.7 USD
SZZT Electronics CO.,LTD  002197.SZ CN¥6.31 0.93 USD
+0.48
CN¥3.88B 571.99M USD CN¥13.40M 1.98M USD CN¥6.23 0.92 USD CN¥6.43 0.95 USD CN¥3.88B 571.99M USD 0 -CN¥0.61 -0.09 USD
Global Dominion Access, S.A.  0RFW.IL €3.06 3.54 USD
-1.37
€491.18M 566.99M USD €42.00 48.48 USD €0.00 0 USD €0.00 0 USD €491.18M 566.99M USD 10.20 €0.30 0.35 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ CN¥55.05 8.12 USD
-3
CN¥3.68B 543.01M USD CN¥3.18M 468.75K USD CN¥54.03 7.97 USD CN¥57.00 8.41 USD CN¥3.68B 543.01M USD 458.75 CN¥0.12 0.02 USD
Nagarro SE  NA9.DE €37.78 43.61 USD
-5.31
€467.57M 539.73M USD €57.31K 66.15K USD €37.78 43.61 USD €39.90 46.06 USD €467.57M 539.73M USD 9.99 €3.78 4.36 USD
Global Dominion Access, S.A.  DOM.MC €3.06 3.53 USD
-1.29
€458.40M 529.15M USD €212.23K 244.98K USD €3.05 3.52 USD €3.12 3.6 USD €458.40M 529.15M USD 27.77 €0.11 0.13 USD
Amper, S.A.  AMP.MC €0.20 0.23 USD
-2.91
€455.22M 525.48M USD €18.82M 21.72M USD €0.20 0.23 USD €0.21 0.24 USD €455.22M 525.48M USD 0 €0.00 0 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ CN¥15.36 2.27 USD
+1.59
CN¥3.55B 524.4M USD CN¥2.79M 411.19K USD CN¥14.99 2.21 USD CN¥15.60 2.3 USD CN¥3.55B 524.4M USD 0 CN¥0.00 0 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ CN¥18.34 2.71 USD
+1.61
CN¥3.55B 523.94M USD CN¥1.99M 293.94K USD CN¥17.93 2.65 USD CN¥18.48 2.73 USD CN¥3.55B 523.94M USD 0 -CN¥0.50 -0.07 USD
TaskUs  TASK $5.72
+1.06
$523.83M $390.03K $5.64 $5.90 $523.83M 5.06 $1.13
Beijing Transtrue Technology Inc.  002771.SZ CN¥16.92 2.5 USD
+10.01
CN¥3.55B 523.68M USD CN¥10.73M 1.58M USD CN¥15.03 2.22 USD CN¥16.92 2.5 USD CN¥3.55B 523.68M USD 0 -CN¥0.29 -0.04 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ CN¥14.55 2.15 USD
+7.06
CN¥3.51B 517.68M USD CN¥13.27M 1.96M USD CN¥13.69 2.02 USD CN¥14.80 2.18 USD CN¥3.51B 517.68M USD 0 -CN¥0.51 -0.07 USD
Grid Dynamics  GDYN $6.09
-5.87
$509.28M $3.13M $5.87 $6.53 $509.28M 101.50 $0.06
RWS Holdings plc  RWJ1.SG €1.19 1.37 USD
-0.59
€441.11M 509.19M USD €0.00 0 USD €1.17 1.35 USD €1.20 1.38 USD €441.11M 509.19M USD 0 -€0.31 -0.3 USD
ZJBC Information Technology Co., Ltd  000889.SZ CN¥3.67 0.54 USD
+1.38
CN¥3.44B 507M USD CN¥30.73M 4.53M USD CN¥3.62 0.53 USD CN¥3.74 0.55 USD CN¥3.44B 507M USD 0 -CN¥0.03 -0.004 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ CN¥20.10 2.97 USD
+1.57
CN¥3.43B 506.4M USD CN¥2.80M 412.42K USD CN¥19.84 2.93 USD CN¥20.44 3.02 USD CN¥3.43B 506.4M USD 125.62 CN¥0.16 0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS CN¥8.40 1.24 USD
-1.41
CN¥3.37B 497.34M USD CN¥4.45M 655.92K USD CN¥8.23 1.21 USD CN¥8.53 1.26 USD CN¥3.37B 497.34M USD 0 -CN¥0.37 -0.05 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS CN¥43.40 6.4 USD
+4.58
CN¥3.20B 471.66M USD CN¥2.60M 383.01K USD CN¥41.60 6.14 USD CN¥43.65 6.44 USD CN¥3.20B 471.66M USD 23.58 CN¥1.84 0.27 USD
Bouvet ASA  BOUV.OL NOK 45.05 4.32 USD
-1.21
NOK 4.61B 442.37M USD NOK 145.22K 13.93K USD NOK 44.85 4.3 USD NOK 45.55 4.37 USD NOK 4.61B 442.37M USD 13.94 NOK 3.23 0.31 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ CN¥25.25 3.73 USD
+0.44
CN¥2.98B 439.8M USD CN¥2.34M 345.07K USD CN¥24.97 3.68 USD CN¥25.78 3.8 USD CN¥2.98B 439.8M USD 0 -CN¥0.28 -0.04 USD
Jetwell Computer Co., Ltd.  3147.TWO NT$312.50 9.93 USD
+9.84
NT$13.65B 433.8M USD NT$622.81K 19.79K USD NT$312.50 9.93 USD NT$312.50 9.93 USD NT$13.65B 433.8M USD 37.15 NT$8.41 0.27 USD
IBEX  IBEX $30.37
-0.3
$406.63M $71.18K $30.23 $31.36 $406.63M 9.49 $3.20
Austriacard Holdings AG  ACAG.AT €9.68 11.17 USD
0
€347.56M 401.2M USD €47.82K 55.2K USD €9.65 11.14 USD €9.68 11.17 USD €347.56M 401.2M USD 25.47 €0.38 0.44 USD
adesso SE  ADN1.DE €53.00 61.18 USD
-5.53
€339.58M 391.99M USD €18.46K 21.31K USD €53.00 61.18 USD €56.40 65.1 USD €339.58M 391.99M USD 25.48 €2.08 2.4 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ CN¥7.06 1.04 USD
+0.14
CN¥2.60B 383.08M USD CN¥806.70K 828.3K USD CN¥6.87 1.01 USD CN¥7.10 1.05 USD CN¥2.60B 383.08M USD 0 -CN¥0.30 -0.04 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥7.71 1.14 USD
+0.13
CN¥2.43B 359.17M USD CN¥529.00K 973.3K USD CN¥7.60 1.12 USD CN¥7.87 1.16 USD CN¥2.43B 359.17M USD 0 -CN¥2.25 -0.3 USD
R Systems International Limited  RSYSTEMS.NS ₹247.35 2.99 USD
+1.56
₹29.32B 354.7M USD ₹138.23K 1.67K USD ₹243.50 2.95 USD ₹250.00 3.02 USD ₹29.32B 354.7M USD 14.40 ₹17.17 0.21 USD
izertis, S.A.  IZER.MC €8.78 10.14 USD
-2.01
€306.50M 353.8M USD €16.95K 19.56K USD €8.60 9.93 USD €8.96 10.34 USD €306.50M 353.8M USD 62.71 €0.14 0.16 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥7.46 1.12 USD
+0.26
CN¥2.40B 353.77M USD CN¥315.79K 520.26K USD CN¥7.51 1.11 USD CN¥7.69 1.13 USD CN¥2.40B 353.77M USD 75.59 CN¥0.10 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency