Page de résultat 2 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,038 7.01 USD |
-1.8
|
¥232B 1.57B USD | ¥913K 6.16K USD | ¥1,029 6.95 USD | ¥1,066 7.2 USD | ¥232B 1.57B USD | 23.00 | ¥45 0.3 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 188.60 50.31 USD |
-2.78
|
SAR 5.66B 1.51B USD | SAR 50.35K 13.43K USD | SAR 187.20 49.94 USD | SAR 194.10 51.78 USD | SAR 5.66B 1.51B USD | 76.66 | SAR 2.46 0.66 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥10.11B 1.49B USD | CN¥32.33M 4.77M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥10.11B 1.49B USD | 158.00 | CN¥0.03 0.004 USD | ||
Clarivate
CLVT
US
|
$2.29 — |
-3.99
|
$1.46B — | $5.98M — | $2.25 — | $2.37 — | $1.46B — | 0 | -$0.21 — | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.82 2.33 USD |
+0.7
|
CN¥9.86B 1.45B USD | CN¥8.16M 1.2M USD | CN¥15.48 2.28 USD | CN¥15.90 2.35 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.98 3.54 USD |
-1.56
|
CN¥9.79B 1.45B USD | CN¥16.70M 2.46M USD | CN¥23.61 3.48 USD | CN¥25.20 3.72 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
DXC Technology Company
DXC
US
|
$8.86 — |
+0.06
|
$1.44B — | $1.42M — | $8.57 — | $9.09 — | $1.44B — | 88.54 | $0.10 — | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.85 0.18 USD |
+2.42
|
MYR 6.70B 1.42B USD | MYR 199.21M 42.36M USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 6.70B 1.42B USD | 7.04 | MYR 0.12 0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.06 2.66 USD |
-4.34
|
CN¥8.82B 1.3B USD | CN¥15.19M 2.24M USD | CN¥17.72 2.61 USD | CN¥18.81 2.78 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.50 49.97 USD |
-3.08
|
A$1.95B 1.29B USD | A$34.01K 22.51K USD | A$74.84 49.53 USD | A$77.90 51.56 USD | A$1.95B 1.29B USD | 58.98 | A$1.28 0.85 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €6.87K 5.25K USD | €0.72 0.83 USD | €0.73 0.84 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.92 0.5 USD |
+0.26
|
HK$9.84B 1.26B USD | HK$59.76M 7.64M USD | HK$3.82 0.49 USD | HK$4.20 0.54 USD | HK$9.84B 1.26B USD | 28.00 | HK$0.14 0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹457.25 5.53 USD |
-1.49
|
₹103.67B 1.25B USD | ₹480.74K 5.82K USD | ₹455.85 5.52 USD | ₹472.90 5.72 USD | ₹103.67B 1.25B USD | 13.56 | ₹33.70 0.41 USD | ||
Systex Corporation
6214.TW
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$39.07B 1.24B USD | NT$3.04M 96.58K USD | NT$143.50 4.56 USD | NT$148.50 4.72 USD | NT$39.07B 1.24B USD | 18.18 | NT$7.89 0.25 USD | ||
Wavestone SA
WAVE.PA
FR
|
€42.45 49 USD |
-3.19
|
€1.04B 1.2B USD | €15.38K 17.76K USD | €42.30 48.83 USD | €44.05 50.85 USD | €1.04B 1.2B USD | 13.18 | €3.22 3.72 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.83 2.78 USD |
-3.78
|
CN¥8.07B 1.19B USD | CN¥20.73M 3.06M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥8.07B 1.19B USD | 78.45 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.66 1.13 USD |
+2.41
|
CN¥7.87B 1.16B USD | CN¥31.76M 4.69M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
Cancom SE
0O0F.IL
GB
|
€26.20 30.24 USD |
-2.24
|
€952.77M 1.1B USD | €3.40K 3.93K USD | €25.90 29.9 USD | €26.45 30.53 USD | €952.77M 1.1B USD | 35.40 | €0.74 0.85 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹315.55 3.82 USD |
-1.19
|
₹88.19B 1.07B USD | ₹497.38K 6.02K USD | ₹314.00 3.8 USD | ₹322.85 3.91 USD | ₹88.19B 1.07B USD | 17.06 | ₹18.49 0.22 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥7.20B 1.06B USD | CN¥17.82M 2.63M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥7.12B 1.05B USD | CN¥15.72M 2.32M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.00 1.03 USD |
-1.55
|
CN¥7.05B 1.04B USD | CN¥10.48M 1.55M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥7.05B 1.04B USD | 100.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥32.45 4.79 USD |
-2.2
|
CN¥7.04B 1.04B USD | CN¥4.26M 628.46K USD | CN¥32.07 4.73 USD | CN¥33.55 4.95 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.44 3.46 USD |
0
|
CN¥6.95B 1.03B USD | CN¥6.01M 887.01K USD | CN¥23.06 3.4 USD | CN¥23.85 3.52 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
Systena Corporation
2317.T
JP
|
¥412 2.78 USD |
0
|
¥147B 994.13M USD | ¥1M 7.49K USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥147B 994.13M USD | 4.53 | ¥91 0.61 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.62 6.37 USD |
+0.94
|
A$1.49B 987.39M USD | A$345.97K 228.98K USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$1.49B 987.39M USD | 30.06 | A$0.32 0.21 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.40 40.86 USD |
-1.12
|
€845.54M 976.03M USD | €15.78K 18.22K USD | €34.90 40.29 USD | €36.25 41.84 USD | €845.54M 976.03M USD | 16.54 | €2.14 2.47 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.79 2.18 USD |
-3.33
|
CN¥6.51B 961.24M USD | CN¥18.53M 2.73M USD | CN¥14.67 2.16 USD | CN¥15.49 2.29 USD | CN¥6.51B 961.24M USD | 211.28 | CN¥0.07 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+1.8
|
$927.28M — | $1.54M — | $0.67 — | $0.68 — | $927.28M — | 33.89 | $0.02 — | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.31 1.37 USD |
-3.52
|
CN¥5.96B 878.78M USD | CN¥21.40M 3.16M USD | CN¥9.20 1.36 USD | CN¥9.80 1.45 USD | CN¥5.96B 878.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹261.00 3.16 USD |
-0.78
|
₹72.24B 874.02M USD | ₹450.24K 5.45K USD | ₹260.25 3.15 USD | ₹265.00 3.21 USD | ₹72.24B 874.02M USD | 15.60 | ₹16.73 0.2 USD | ||
Cancom SE
COK.DE
DE
|
€26.00 30.01 USD |
-1.89
|
€747.23M 862.56M USD | €46.82K 54.04K USD | €25.70 29.67 USD | €26.55 30.65 USD | €747.23M 862.56M USD | 47.27 | €0.55 0.63 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.73 1.29 USD |
-1.13
|
CN¥5.82B 858.96M USD | CN¥49.74M 7.34M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥5.82B 858.96M USD | 41.57 | CN¥0.21 0.03 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.56 17.96 USD |
-0.26
|
€714.08M 824.28M USD | €3.70K 4.27K USD | €15.55 17.95 USD | €15.64 18.05 USD | €714.08M 824.28M USD | 0 | -€1.36 -1.5 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.70 64.3 USD |
-2.28
|
€709.53M 819.04M USD | €11.62K 13.42K USD | €55.40 63.95 USD | €57.00 65.8 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥62.05 9.16 USD |
-2.48
|
CN¥5.38B 794.46M USD | CN¥2.52M 371.74K USD | CN¥61.01 9 USD | CN¥65.00 9.59 USD | CN¥5.38B 794.46M USD | 0 | -CN¥1.57 -0.2 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €15.36 17.73 USD | €15.36 17.73 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.56 0.38 USD |
-5.19
|
CN¥5.29B 780.6M USD | CN¥48.52M 7.16M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥5.29B 780.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.64 0.54 USD |
-3.19
|
CN¥5.22B 770.84M USD | CN¥25.11M 3.71M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥5.22B 770.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.06 39.32 USD |
-3.02
|
€661.19M 763.23M USD | €148.90K 171.88K USD | €33.70 38.9 USD | €35.54 41.03 USD | €661.19M 763.23M USD | 0 | -€73.82 -85.2 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€97.80 112.89 USD |
-0.1
|
€646.52M 746.3M USD | €3.64K 4.2K USD | €96.80 111.74 USD | €98.60 113.82 USD | €646.52M 746.3M USD | 26.29 | €3.72 4.29 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥17.05 2.52 USD |
-2.74
|
CN¥5.01B 739.29M USD | CN¥8.31M 1.23M USD | CN¥16.70 2.46 USD | CN¥17.67 2.61 USD | CN¥5.01B 739.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.82 1.89 USD |
-1.38
|
CN¥5.00B 737.5M USD | CN¥4.41M 650.81K USD | CN¥12.65 1.87 USD | CN¥13.20 1.95 USD | CN¥5.00B 737.5M USD | 116.54 | CN¥0.11 0.02 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.82 — |
+4.45
|
$731.43M — | $3.67M — | $4.46 — | $4.84 — | $731.43M — | 5.87 | $0.82 — | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 46.90 1.47 USD |
+0.21
|
TRY 23.17B 727.6M USD | TRY 30.90M 970.53K USD | TRY 45.06 1.42 USD | TRY 47.48 1.49 USD | TRY 23.17B 727.6M USD | 0 | -TRY 1.48 -0.04 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.34 1 USD |
+2.29
|
SGD 970.14M 727.08M USD | SGD 15.56M 11.66M USD | SGD 1.26 0.94 USD | SGD 1.37 1.03 USD | SGD 970.14M 727.08M USD | 26.80 | SGD 0.05 0.04 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,668 18.01 USD |
-2.31
|
¥107B 720.81M USD | ¥831K 5.61K USD | ¥2,625 17.72 USD | ¥2,732 18.44 USD | ¥107B 720.81M USD | 488.64 | ¥5 0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥55.17 8.14 USD |
-2.22
|
CN¥4.85B 716.24M USD | CN¥1.47M 217.02K USD | CN¥54.15 7.99 USD | CN¥56.85 8.39 USD | CN¥4.85B 716.24M USD | 71.64 | CN¥0.77 0.11 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.14 1.05 USD |
-2.86
|
CN¥4.72B 696.97M USD | CN¥13.47M 1.99M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥4.72B 696.97M USD | 238.00 | CN¥0.03 0.004 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.70 1.87 USD |
-0.78
|
CN¥4.72B 696.45M USD | CN¥3.27M 482.2K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥4.72B 696.45M USD | 141.11 | CN¥0.09 0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.60 6.29 USD |
-5.63
|
CN¥4.71B 695.19M USD | CN¥2.79M 412.15K USD | CN¥42.00 6.2 USD | CN¥45.58 6.73 USD | CN¥4.71B 695.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.38 5.81 USD |
-1.75
|
CN¥4.71B 694.78M USD | CN¥2.50M 369.41K USD | CN¥38.80 5.72 USD | CN¥41.02 6.05 USD | CN¥4.71B 694.78M USD | 171.21 | CN¥0.23 0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.34 1.53 USD |
-1.9
|
CN¥4.45B 656.09M USD | CN¥8.79M 1.3M USD | CN¥10.27 1.52 USD | CN¥10.75 1.59 USD | CN¥4.45B 656.09M USD | 54.42 | CN¥0.19 0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥2.03 0.3 USD |
-2.87
|
CN¥4.42B 652.45M USD | CN¥56.01M 8.26M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥4.42B 652.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.93 1.32 USD |
-3.25
|
CN¥4.41B 651.05M USD | CN¥2.11M 311.76K USD | CN¥8.77 1.29 USD | CN¥9.20 1.36 USD | CN¥4.41B 651.05M USD | 111.62 | CN¥0.08 0.01 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.14 1.41 USD |
-1.27
|
QAR 2.35B 644.56M USD | QAR 320.65K 88.09K USD | QAR 5.10 1.4 USD | QAR 5.17 1.42 USD | QAR 2.35B 644.56M USD | 8.29 | QAR 0.62 0.17 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥4.37B 644.46M USD | CN¥8.85M 1.31M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥4.37B 644.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.85 4.22 USD |
-1.12
|
₹52.42B 634.18M USD | ₹549.44K 6.65K USD | ₹346.05 4.19 USD | ₹355.50 4.3 USD | ₹52.42B 634.18M USD | 24.72 | ₹14.11 0.17 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€21.30 24.59 USD |
-0.93
|
€544.53M 628.57M USD | €73.08K 84.36K USD | €20.80 24.01 USD | €21.70 25.05 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.89 1.31 USD |
+1.6
|
CN¥4.13B 609.67M USD | CN¥17.60M 2.6M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥4.13B 609.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.04 1.78 USD |
+1.86
|
CN¥4.13B 608.74M USD | CN¥38.69M 5.71M USD | CN¥11.81 1.74 USD | CN¥12.75 1.88 USD | CN¥4.13B 608.74M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
N-able
NABL
US
|
$3.23 — |
0
|
$608.46M — | $1.21M — | $3.09 — | $3.25 — | $608.46M — | 0 | -$0.05 — | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥54.66 8.06 USD |
+3.39
|
CN¥4.12B 607.26M USD | CN¥7.66M 1.13M USD | CN¥53.97 7.96 USD | CN¥57.47 8.48 USD | CN¥4.12B 607.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥25.14 3.71 USD |
+2.95
|
CN¥4.09B 603.57M USD | CN¥6.72M 991.82K USD | CN¥24.66 3.64 USD | CN¥26.26 3.87 USD | CN¥4.09B 603.57M USD | 279.33 | CN¥0.09 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.21 2.1 USD |
-3.33
|
CN¥4.00B 590.24M USD | CN¥10.81M 1.6M USD | CN¥14.00 2.07 USD | CN¥14.96 2.21 USD | CN¥4.00B 590.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 44.40 4.33 USD |
-3.58
|
SEK 6.02B 587.5M USD | SEK 384.99K 37.58K USD | SEK 44.05 4.3 USD | SEK 46.55 4.54 USD | SEK 6.02B 587.5M USD | 14.65 | SEK 3.03 0.3 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.90 1.61 USD |
-1.36
|
CN¥3.98B 587.19M USD | CN¥9.88M 1.46M USD | CN¥10.74 1.58 USD | CN¥11.46 1.69 USD | CN¥3.98B 587.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥11.16 1.65 USD |
-3.96
|
CN¥3.93B 579.46M USD | CN¥9.11M 1.34M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥3.93B 579.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.70 57.37 USD |
-0.6
|
€493.58M 569.76M USD | €4.24K 4.9K USD | €49.15 56.74 USD | €50.30 58.06 USD | €493.58M 569.76M USD | 33.80 | €1.47 1.7 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.24 0.92 USD |
-1.11
|
CN¥3.83B 565.64M USD | CN¥16.35M 2.41M USD | CN¥6.13 0.9 USD | CN¥6.46 0.95 USD | CN¥3.83B 565.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.5 USD |
-0.9
|
€486.77M 561.9M USD | €10.16K 11.73K USD | €3.05 3.52 USD | €3.08 3.56 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.55 1.26 USD |
-2.51
|
CN¥3.80B 560.49M USD | CN¥8.85M 1.31M USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥3.80B 560.49M USD | 71.25 | CN¥0.12 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥53.51 7.9 USD |
-2.8
|
CN¥3.58B 527.82M USD | CN¥2.49M 366.99K USD | CN¥52.70 7.78 USD | CN¥56.83 8.39 USD | CN¥3.58B 527.82M USD | 445.91 | CN¥0.12 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.45 2.28 USD |
+0.59
|
CN¥3.57B 527.47M USD | CN¥3.27M 483.06K USD | CN¥15.17 2.24 USD | CN¥16.10 2.38 USD | CN¥3.57B 527.47M USD | 0 | CN¥0.00 0 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
-0.65
|
€455.40M 525.69M USD | €226.44K 261.39K USD | €3.04 3.5 USD | €3.08 3.56 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.23 USD |
-1.1
|
€450.22M 519.7M USD | €17.64M 20.36M USD | €0.19 0.22 USD | €0.20 0.24 USD | €450.22M 519.7M USD | 0 | €0.00 0 USD | ||
Grid Dynamics
GDYN
US
|
$6.17 — |
+1.4
|
$516.39M — | $778.48K — | $5.85 — | $6.25 — | $516.39M — | 102.91 | $0.06 — | ||
TaskUs
TASK
US
|
$5.62 — |
-1.73
|
$514.76M — | $149.78K — | $5.55 — | $5.75 — | $514.76M — | 4.97 | $1.13 — | ||
Nagarro SE
NA9.DE
DE
|
€36.02 41.58 USD |
-4.66
|
€445.78M 514.58M USD | €62.15K 71.74K USD | €35.74 41.26 USD | €37.96 43.82 USD | €445.78M 514.58M USD | 9.52 | €3.78 4.36 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.99 2.65 USD |
-1.91
|
CN¥3.48B 513.94M USD | CN¥2.01M 296.24K USD | CN¥17.70 2.61 USD | CN¥18.42 2.72 USD | CN¥3.48B 513.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.27 2.11 USD |
-1.92
|
CN¥3.44B 507.72M USD | CN¥9.54M 1.41M USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥3.44B 507.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.18 1.36 USD |
-0.51
|
€438.88M 506.62M USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €438.88M 506.62M USD | 0 | -€0.31 -0.3 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥16.00 2.36 USD |
-5.44
|
CN¥3.36B 495.2M USD | CN¥21.18M 3.12M USD | CN¥15.86 2.34 USD | CN¥16.88 2.49 USD | CN¥3.36B 495.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.58 0.53 USD |
-2.45
|
CN¥3.35B 494.57M USD | CN¥53.30M 7.86M USD | CN¥3.56 0.53 USD | CN¥3.82 0.56 USD | CN¥3.35B 494.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥3.35B 494.38M USD | CN¥4.65M 685.72K USD | CN¥8.25 1.22 USD | CN¥8.56 1.26 USD | CN¥3.35B 494.38M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.61 2.89 USD |
-2.44
|
CN¥3.35B 494.05M USD | CN¥2.49M 366.99K USD | CN¥19.37 2.86 USD | CN¥20.27 2.99 USD | CN¥3.35B 494.05M USD | 122.56 | CN¥0.16 0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.90 6.18 USD |
-3.46
|
CN¥3.09B 455.36M USD | CN¥2.40M 354.81K USD | CN¥41.66 6.15 USD | CN¥44.50 6.57 USD | CN¥3.09B 455.36M USD | 22.77 | CN¥1.84 0.27 USD | ||
Northern Data AG
NB2.DE
DE
|
€6.13 7.08 USD |
-24.46
|
€393.53M 454.26M USD | €95.78K 110.56K USD | €5.61 6.48 USD | €8.34 9.63 USD | €393.53M 454.26M USD | 0 | -€7.52 -8.6 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$320.00 10.17 USD |
+2.4
|
NT$13.98B 444.21M USD | NT$1.91M 60.77K USD | NT$313.00 9.95 USD | NT$343.50 10.91 USD | NT$13.98B 444.21M USD | 38.04 | NT$8.41 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 45.20 4.34 USD |
+0.33
|
NOK 4.63B 443.84M USD | NOK 124.69K 11.96K USD | NOK 44.60 4.28 USD | NOK 45.40 4.36 USD | NOK 4.63B 443.84M USD | 13.99 | NOK 3.23 0.31 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.80 3.66 USD |
-1.78
|
CN¥2.93B 431.96M USD | CN¥2.51M 370.76K USD | CN¥24.25 3.58 USD | CN¥25.60 3.78 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
IBEX
IBEX
US
|
$30.85 — |
+1.58
|
$413.05M — | $36.68K — | $30.15 — | $30.90 — | $413.05M — | 9.64 | $3.20 — | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.65 11.14 USD |
-0.31
|
€346.48M 399.96M USD | €152.12K 175.6K USD | €9.62 11.1 USD | €9.67 11.16 USD | €346.48M 399.96M USD | 25.39 | €0.38 0.44 USD | ||
adesso SE
ADN1.DE
DE
|
€53.80 62.1 USD |
+1.51
|
€344.70M 397.9M USD | €23.07K 26.63K USD | €52.60 60.72 USD | €54.40 62.8 USD | €344.70M 397.9M USD | 25.86 | €2.08 2.4 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.84 1.01 USD |
-3.12
|
CN¥2.52B 371.15M USD | CN¥6.27M 925.39K USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥2.52B 371.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.06 10.46 USD |
+3.19
|
€316.27M 365.08M USD | €27.96K 32.27K USD | €8.72 10.07 USD | €9.06 10.46 USD | €316.27M 365.08M USD | 64.71 | €0.14 0.16 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.69 1.13 USD |
-0.9
|
CN¥2.41B 355.93M USD | CN¥5.68M 837.73K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥2.41B 355.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.80 13.94 USD |
+0.71
|
SEK 3.61B 352.04M USD | SEK 39.62K 3.87K USD | SEK 140.60 13.72 USD | SEK 144.60 14.11 USD | SEK 3.61B 352.04M USD | 24.16 | SEK 5.91 0.58 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.50 10.51 USD |
-1.53
|
₹28.74B 347.65M USD | ₹13.17K 159.29 USD | ₹861.15 10.42 USD | ₹899.50 10.88 USD | ₹28.74B 347.65M USD | 0 | -₹41.71 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||