Page de résultat 2 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (126)
- Argentine (4)
- Australie (17)
- L'Autriche (14)
- Belgique (1)
- Brésil (11)
- Canada (13)
- Chili (1)
- Chine (70)
- Danemark (6)
- Finlande (7)
- France (15)
- Allemagne (194)
- Grèce (4)
- Hong Kong (31)
- Hongrie (1)
- Inde (137)
- Indonésie (7)
- Israël (9)
- Italie (11)
- Japon (147)
- Malaisie (20)
- Mexique (12)
- Pays-Bas (3)
- Norvège (7)
- Pologne (8)
- le Portugal (2)
- Qatar (2)
- Singapour (5)
- Afrique du Sud (5)
- Corée du Sud (33)
- Espagne (7)
- Suriname (1)
- Suède (19)
- Taïwan (15)
- Thaïlande (24)
- Turquie (4)
- Royaume-Uni (18)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Technologie (1011)
- {{item.name}}
- Tous secteur
- Technologie (1011)
Services des technologies de l'information (1011)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplex Holdings, Inc. 4373.T | ¥1,046 7.14 USD |
+0.09
|
¥237B 1.6B USD | ¥143K 573.1 USD | ¥1,045 7.05 USD | ¥1,066 7.2 USD | ¥237B 1.6B USD | 23.44 | ¥45 0.3 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 194.00 51.75 USD |
+1.62
|
SAR 5.82B 1.55B USD | SAR 168.77K 45.02K USD | SAR 188.60 50.31 USD | SAR 197.00 52.55 USD | SAR 5.82B 1.55B USD | 78.86 | SAR 2.46 0.66 USD | ||
| Clarivate CLVT | $2.38 — |
-2.46
|
$1.52B — | $4.26M — | $2.36 — | $2.49 — | $1.52B — | 0 | -$0.20 — | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.70 0.7 USD |
+0.21
|
CN¥10.07B 1.49B USD | CN¥2.42M 3.37M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥10.07B 1.49B USD | 157.33 | CN¥0.03 0.004 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.74 3.59 USD |
+1.56
|
CN¥9.95B 1.47B USD | CN¥3.60M 2.7M USD | CN¥23.97 3.54 USD | CN¥25.33 3.74 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.58 2.32 USD |
+3.02
|
CN¥9.79B 1.44B USD | CN¥1.12M 1.6M USD | CN¥15.02 2.22 USD | CN¥15.83 2.34 USD | CN¥9.79B 1.44B USD | 0 | -CN¥1.42 -0.2 USD | ||
| DXC Technology Company DXC | $8.85 — |
-0.56
|
$1.43B — | $3.37M — | $8.76 — | $9.18 — | $1.43B — | 88.50 | $0.10 — | ||
| Zetrix AI Berhad 0138.KL | MYR 0.86 0.18 USD |
+4.24
|
MYR 6.54B 1.39B USD | MYR 48.22M 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.54B 1.39B USD | 6.87 | MYR 0.12 0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.35 2.79 USD |
+3.85
|
CN¥9.22B 1.36B USD | CN¥1.71M 3.82M USD | CN¥18.19 2.68 USD | CN¥19.54 2.88 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$76.75 50.8 USD |
-1.48
|
A$1.98B 1.31B USD | A$4.50K 2.98K USD | A$76.48 50.62 USD | A$77.90 51.56 USD | A$1.98B 1.31B USD | 59.49 | A$1.29 0.85 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹464.15 5.62 USD |
-2.22
|
₹105.23B 1.27B USD | ₹807.58K 9.77K USD | ₹459.55 5.56 USD | ₹479.80 5.8 USD | ₹105.23B 1.27B USD | 13.77 | ₹33.70 0.41 USD | ||
| Chinasoft International Limited 0354.HK | HK$3.91 0.5 USD |
-3.46
|
HK$9.82B 1.26B USD | HK$34.06M 4.35M USD | HK$3.90 0.5 USD | HK$4.22 0.54 USD | HK$9.82B 1.26B USD | 27.92 | HK$0.14 0.02 USD | ||
| Wavestone SA WAVE.PA | €43.85 50.62 USD |
-3.31
|
€1.08B 1.24B USD | €33.30K 38.44K USD | €43.80 50.56 USD | €45.50 52.52 USD | €1.08B 1.24B USD | 13.61 | €3.22 3.72 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.57 2.89 USD |
+5.1
|
CN¥8.39B 1.24B USD | CN¥37.34M 5.51M USD | CN¥18.46 2.72 USD | CN¥19.88 2.93 USD | CN¥8.39B 1.24B USD | 81.54 | CN¥0.24 0.04 USD | ||
| Systex Corporation 6214.TW | NT$143.00 4.54 USD |
+1.78
|
NT$38.93B 1.24B USD | NT$1.93M 61.31K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$38.93B 1.24B USD | 18.12 | NT$7.89 0.25 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.48 1.1 USD |
+1.91
|
CN¥7.69B 1.13B USD | CN¥23.99M 3.54M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Cancom SE 0O0F.IL | €26.80 30.94 USD |
-2.46
|
€974.59M 1.12B USD | €55.00K 63.49K USD | €0.00 0 USD | €0.00 0 USD | €974.59M 1.12B USD | 36.21 | €0.74 0.85 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.35 3.86 USD |
-1.5
|
₹89.25B 1.08B USD | ₹663.93K 8.03K USD | ₹318.30 3.85 USD | ₹328.80 3.98 USD | ₹89.25B 1.08B USD | 17.25 | ₹18.51 0.22 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.77 0.56 USD |
+0.53
|
CN¥7.26B 1.07B USD | CN¥10.47M 1.55M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥5.01 0.74 USD |
+2.04
|
CN¥7.22B 1.06B USD | CN¥16.03M 2.36M USD | CN¥4.89 0.72 USD | CN¥5.10 0.75 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.32 -0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥33.18 4.9 USD |
+1.53
|
CN¥7.20B 1.06B USD | CN¥4.87M 718.92K USD | CN¥32.33 4.77 USD | CN¥33.55 4.95 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥7.11 1.05 USD |
+0.57
|
CN¥7.16B 1.06B USD | CN¥9.77M 1.44M USD | CN¥7.00 1.03 USD | CN¥7.16 1.06 USD | CN¥7.16B 1.06B USD | 101.57 | CN¥0.07 0.01 USD | ||
| Neurones S.A. NRO.PA | €37.20 42.94 USD |
-3
|
€888.53M 1.03B USD | €10.60K 12.24K USD | €37.20 42.94 USD | €38.50 44.44 USD | €888.53M 1.03B USD | 17.38 | €2.14 2.47 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.44 3.46 USD |
+1.52
|
CN¥6.95B 1.03B USD | CN¥5.16M 761.41K USD | CN¥22.92 3.38 USD | CN¥23.55 3.47 USD | CN¥6.95B 1.03B USD | 468.80 | CN¥0.05 0.007 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.30 2.26 USD |
+4.58
|
CN¥6.74B 994.39M USD | CN¥21.24M 3.13M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥6.74B 994.39M USD | 218.57 | CN¥0.07 0.01 USD | ||
| Systena Corporation 2317.T | ¥412 2.78 USD |
0
|
¥147B 994.13M USD | ¥330K 2.23K USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥147B 994.13M USD | 4.53 | ¥91 0.61 USD | ||
| Data#3 Limited DTL.AX | A$9.68 6.41 USD |
+1.57
|
A$1.50B 993.55M USD | A$42.30K 27.99K USD | A$9.49 6.28 USD | A$9.71 6.43 USD | A$1.50B 993.55M USD | 30.25 | A$0.32 0.21 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+0.76
|
$910.87M — | $370.40K — | $0.66 — | $0.67 — | $910.87M — | 33.30 | $0.02 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.65 1.42 USD |
-0.72
|
CN¥6.17B 910.87M USD | CN¥18.67M 2.75M USD | CN¥9.64 1.42 USD | CN¥10.01 1.48 USD | CN¥6.17B 910.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹263.05 3.18 USD |
+0.82
|
₹72.81B 880.89M USD | ₹336.06K 4.07K USD | ₹260.10 3.15 USD | ₹265.85 3.22 USD | ₹72.81B 880.89M USD | 15.70 | ₹16.75 0.2 USD | ||
| Cancom SE COK.DE | €26.50 30.59 USD |
-3.46
|
€761.60M 879.14M USD | €34.82K 40.19K USD | €26.50 30.59 USD | €27.60 31.86 USD | €761.60M 879.14M USD | 48.18 | €0.55 0.63 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.83 1.3 USD |
-0.45
|
CN¥5.89B 868.8M USD | CN¥32.95M 4.86M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.89B 868.8M USD | 42.04 | CN¥0.21 0.03 USD | ||
| Aubay Société Anonyme AUB.PA | €57.00 65.8 USD |
+0.35
|
€726.09M 838.15M USD | €12.32K 14.22K USD | €56.60 65.34 USD | €57.70 66.61 USD | €726.09M 838.15M USD | 19.32 | €2.95 3.41 USD | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Tinexta S.p.A. TNXT.MI | €15.60 18.01 USD |
+0.32
|
€715.91M 826.4M USD | €4.21K 4.85K USD | €15.55 17.95 USD | €15.69 18.11 USD | €715.91M 826.4M USD | 0 | -€1.36 -1.5 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.70 0.4 USD |
+1.12
|
CN¥5.58B 823.29M USD | CN¥25.85M 3.81M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.58B 823.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥63.63 9.39 USD |
+1.89
|
CN¥5.52B 814.69M USD | CN¥2.12M 313.35K USD | CN¥61.78 9.12 USD | CN¥63.80 9.41 USD | CN¥5.52B 814.69M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.76 0.55 USD |
+2.17
|
CN¥5.40B 796.26M USD | CN¥22.51M 3.32M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥5.40B 796.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
| Atos SE ATO.PA | €35.12 40.54 USD |
-4.2
|
€681.77M 786.99M USD | €134.72K 155.51K USD | €35.12 40.54 USD | €36.84 42.53 USD | €681.77M 786.99M USD | 0 | -€73.82 -85.2 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.53 2.59 USD |
+2.34
|
CN¥5.15B 760.1M USD | CN¥11.48M 1.69M USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥5.15B 760.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.00 1.92 USD |
+1.72
|
CN¥5.07B 747.85M USD | CN¥3.99M 589.32K USD | CN¥12.65 1.87 USD | CN¥13.05 1.93 USD | CN¥5.07B 747.85M USD | 118.18 | CN¥0.11 0.02 USD | ||
| Nedap N.V. NEDAP.AS | €97.90 113.01 USD |
-1.11
|
€647.18M 747.06M USD | €7.06K 8.15K USD | €97.90 113.01 USD | €99.40 114.74 USD | €647.18M 747.06M USD | 26.31 | €3.72 4.29 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥45.14 6.66 USD |
+6.59
|
CN¥4.99B 736.64M USD | CN¥4.36M 643.03K USD | CN¥41.31 6.1 USD | CN¥45.90 6.77 USD | CN¥4.99B 736.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.42 8.32 USD |
+3.14
|
CN¥4.96B 732.47M USD | CN¥1.83M 269.33K USD | CN¥54.76 8.08 USD | CN¥56.88 8.39 USD | CN¥4.96B 732.47M USD | 73.27 | CN¥0.77 0.11 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.80 1.47 USD |
+0.04
|
TRY 23.12B 726.05M USD | TRY 34.84M 1.09M USD | TRY 46.56 1.46 USD | TRY 48.48 1.52 USD | TRY 23.12B 726.05M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.35 1.08 USD |
+2.08
|
CN¥4.86B 717.46M USD | CN¥12.71M 1.88M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.86B 717.46M USD | 245.00 | CN¥0.03 0.004 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,646 17.86 USD |
-3.11
|
¥106B 714.86M USD | ¥288K 1.94K USD | ¥2,634 17.78 USD | ¥2,732 18.44 USD | ¥106B 714.86M USD | 484.61 | ¥5 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 1.31 0.98 USD |
-1.5
|
SGD 948.42M 710.8M USD | SGD 9.18M 6.88M USD | SGD 1.28 0.96 USD | SGD 1.35 1.01 USD | SGD 948.42M 710.8M USD | 26.19 | SGD 0.05 0.04 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥40.08 5.91 USD |
+2.27
|
CN¥4.79B 707.13M USD | CN¥2.22M 327.5K USD | CN¥38.88 5.74 USD | CN¥40.11 5.92 USD | CN¥4.79B 707.13M USD | 174.26 | CN¥0.23 0.03 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.80 1.89 USD |
+1.91
|
CN¥4.76B 701.93M USD | CN¥3.52M 519.57K USD | CN¥12.47 1.84 USD | CN¥12.99 1.92 USD | CN¥4.76B 701.93M USD | 142.22 | CN¥0.09 0.01 USD | ||
| Verra Mobility Corporation VRRM | $4.61 — |
+10.29
|
$700.29M — | $11.71M — | $4.12 — | $4.62 — | $700.29M — | 5.62 | $0.82 — | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.23 1.36 USD |
-0.32
|
CN¥4.56B 672.92M USD | CN¥746.50K 110.14K USD | CN¥9.21 1.36 USD | CN¥9.36 1.38 USD | CN¥4.56B 672.92M USD | 115.37 | CN¥0.08 0.01 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.09 0.31 USD |
+0.97
|
CN¥4.55B 671.73M USD | CN¥43.95M 6.48M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥4.55B 671.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.54 1.56 USD |
+1.74
|
CN¥4.53B 668.78M USD | CN¥5.82M 859.43K USD | CN¥10.34 1.53 USD | CN¥10.61 1.57 USD | CN¥4.53B 668.78M USD | 55.47 | CN¥0.19 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.49 0.81 USD |
+1.29
|
CN¥4.46B 657.63M USD | CN¥8.26M 1.22M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.21 1.43 USD |
+2.84
|
QAR 2.38B 652.83M USD | QAR 153.33K 42.12K USD | QAR 5.10 1.4 USD | QAR 5.28 1.45 USD | QAR 2.38B 652.83M USD | 8.40 | QAR 0.62 0.17 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹352.80 4.27 USD |
-0.11
|
₹53.01B 641.36M USD | ₹507.87K 6.14K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹53.01B 641.36M USD | 25.03 | ₹14.09 0.17 USD | ||
| GFT Technologies SE GFT.DE | €21.50 24.82 USD |
-2.05
|
€549.64M 634.47M USD | €30.93K 35.71K USD | €21.40 24.7 USD | €22.15 25.57 USD | €549.64M 634.47M USD | 16.04 | €1.34 1.55 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.70 2.17 USD |
-2.07
|
CN¥4.14B 610.59M USD | CN¥14.66M 2.16M USD | CN¥14.44 2.13 USD | CN¥15.28 2.25 USD | CN¥4.14B 610.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 46.05 4.5 USD |
-2.02
|
SEK 6.24B 609.33M USD | SEK 336.43K 32.84K USD | SEK 45.90 4.48 USD | SEK 47.00 4.59 USD | SEK 6.24B 609.33M USD | 15.19 | SEK 3.03 0.3 USD | ||
| N-able NABL | $3.23 — |
-7.18
|
$608.46M — | $2.01M — | $3.21 — | $3.46 — | $608.46M — | 0 | -$0.05 — | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.62 1.71 USD |
+0.69
|
CN¥4.09B 603.35M USD | CN¥7.51M 1.11M USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.09B 603.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Northern Data AG NB2.DE | €8.12 9.37 USD |
-23.73
|
€520.96M 601.36M USD | €50.19K 57.93K USD | €7.15 8.25 USD | €10.55 12.18 USD | €520.96M 601.36M USD | 0 | -€7.52 -8.6 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.75 1.29 USD |
+2.82
|
CN¥4.07B 600.07M USD | CN¥13.92M 2.05M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥4.07B 600.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.82 1.74 USD |
-0.92
|
CN¥4.05B 597.62M USD | CN¥26.93M 3.97M USD | CN¥11.53 1.7 USD | CN¥12.42 1.83 USD | CN¥4.05B 597.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.05 1.63 USD |
+1.28
|
CN¥4.03B 595.27M USD | CN¥6.91M 1.02M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥4.03B 595.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| HCR Co., Ltd 688500.SS | CN¥52.87 7.8 USD |
+20
|
CN¥3.98B 587.38M USD | CN¥5.80M 855.35K USD | CN¥44.56 6.57 USD | CN¥52.87 7.8 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.42 3.6 USD |
-1.77
|
CN¥3.97B 586.28M USD | CN¥5.15M 760.14K USD | CN¥23.93 3.53 USD | CN¥25.06 3.7 USD | CN¥3.97B 586.28M USD | 271.33 | CN¥0.09 0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.77 1.29 USD |
+1.86
|
CN¥3.90B 574.91M USD | CN¥6.79M 1M USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥3.90B 574.91M USD | 73.08 | CN¥0.12 0.02 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.00 57.72 USD |
-2.15
|
€496.56M 573.2M USD | €4.62K 5.33K USD | €49.30 56.91 USD | €51.00 58.87 USD | €496.56M 573.2M USD | 34.01 | €1.47 1.7 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.31 0.93 USD |
+0.48
|
CN¥3.88B 571.99M USD | CN¥13.40M 1.98M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥3.88B 571.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.06 3.54 USD |
-1.37
|
€491.18M 566.99M USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €491.18M 566.99M USD | 10.20 | €0.30 0.35 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥55.05 8.12 USD |
-3
|
CN¥3.68B 543.01M USD | CN¥3.18M 468.75K USD | CN¥54.03 7.97 USD | CN¥57.00 8.41 USD | CN¥3.68B 543.01M USD | 458.75 | CN¥0.12 0.02 USD | ||
| Nagarro SE NA9.DE | €37.78 43.61 USD |
-5.31
|
€467.57M 539.73M USD | €57.31K 66.15K USD | €37.78 43.61 USD | €39.90 46.06 USD | €467.57M 539.73M USD | 9.99 | €3.78 4.36 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.06 3.53 USD |
-1.29
|
€458.40M 529.15M USD | €212.23K 244.98K USD | €3.05 3.52 USD | €3.12 3.6 USD | €458.40M 529.15M USD | 27.77 | €0.11 0.13 USD | ||
| Amper, S.A. AMP.MC | €0.20 0.23 USD |
-2.91
|
€455.22M 525.48M USD | €18.82M 21.72M USD | €0.20 0.23 USD | €0.21 0.24 USD | €455.22M 525.48M USD | 0 | €0.00 0 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.36 2.27 USD |
+1.59
|
CN¥3.55B 524.4M USD | CN¥2.79M 411.19K USD | CN¥14.99 2.21 USD | CN¥15.60 2.3 USD | CN¥3.55B 524.4M USD | 0 | CN¥0.00 0 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.34 2.71 USD |
+1.61
|
CN¥3.55B 523.94M USD | CN¥1.99M 293.94K USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥3.55B 523.94M USD | 0 | -CN¥0.50 -0.07 USD | ||
| TaskUs TASK | $5.72 — |
+1.06
|
$523.83M — | $390.03K — | $5.64 — | $5.90 — | $523.83M — | 5.06 | $1.13 — | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.5 USD |
+10.01
|
CN¥3.55B 523.68M USD | CN¥10.73M 1.58M USD | CN¥15.03 2.22 USD | CN¥16.92 2.5 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.55 2.15 USD |
+7.06
|
CN¥3.51B 517.68M USD | CN¥13.27M 1.96M USD | CN¥13.69 2.02 USD | CN¥14.80 2.18 USD | CN¥3.51B 517.68M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Grid Dynamics GDYN | $6.09 — |
-5.87
|
$509.28M — | $3.13M — | $5.87 — | $6.53 — | $509.28M — | 101.50 | $0.06 — | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.37 USD |
-0.59
|
€441.11M 509.19M USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.38 USD | €441.11M 509.19M USD | 0 | -€0.31 -0.3 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.67 0.54 USD |
+1.38
|
CN¥3.44B 507M USD | CN¥30.73M 4.53M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.44B 507M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.10 2.97 USD |
+1.57
|
CN¥3.43B 506.4M USD | CN¥2.80M 412.42K USD | CN¥19.84 2.93 USD | CN¥20.44 3.02 USD | CN¥3.43B 506.4M USD | 125.62 | CN¥0.16 0.02 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.40 1.24 USD |
-1.41
|
CN¥3.37B 497.34M USD | CN¥4.45M 655.92K USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥3.37B 497.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥43.40 6.4 USD |
+4.58
|
CN¥3.20B 471.66M USD | CN¥2.60M 383.01K USD | CN¥41.60 6.14 USD | CN¥43.65 6.44 USD | CN¥3.20B 471.66M USD | 23.58 | CN¥1.84 0.27 USD | ||
| Bouvet ASA BOUV.OL | NOK 45.05 4.32 USD |
-1.21
|
NOK 4.61B 442.37M USD | NOK 145.22K 13.93K USD | NOK 44.85 4.3 USD | NOK 45.55 4.37 USD | NOK 4.61B 442.37M USD | 13.94 | NOK 3.23 0.31 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥25.25 3.73 USD |
+0.44
|
CN¥2.98B 439.8M USD | CN¥2.34M 345.07K USD | CN¥24.97 3.68 USD | CN¥25.78 3.8 USD | CN¥2.98B 439.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$312.50 9.93 USD |
+9.84
|
NT$13.65B 433.8M USD | NT$622.81K 19.79K USD | NT$312.50 9.93 USD | NT$312.50 9.93 USD | NT$13.65B 433.8M USD | 37.15 | NT$8.41 0.27 USD | ||
| IBEX IBEX | $30.37 — |
-0.3
|
$406.63M — | $71.18K — | $30.23 — | $31.36 — | $406.63M — | 9.49 | $3.20 — | ||
| Austriacard Holdings AG ACAG.AT | €9.68 11.17 USD |
0
|
€347.56M 401.2M USD | €47.82K 55.2K USD | €9.65 11.14 USD | €9.68 11.17 USD | €347.56M 401.2M USD | 25.47 | €0.38 0.44 USD | ||
| adesso SE ADN1.DE | €53.00 61.18 USD |
-5.53
|
€339.58M 391.99M USD | €18.46K 21.31K USD | €53.00 61.18 USD | €56.40 65.1 USD | €339.58M 391.99M USD | 25.48 | €2.08 2.4 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.06 1.04 USD |
+0.14
|
CN¥2.60B 383.08M USD | CN¥806.70K 828.3K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.60B 383.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.71 1.14 USD |
+0.13
|
CN¥2.43B 359.17M USD | CN¥529.00K 973.3K USD | CN¥7.60 1.12 USD | CN¥7.87 1.16 USD | CN¥2.43B 359.17M USD | 0 | -CN¥2.25 -0.3 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.35 2.99 USD |
+1.56
|
₹29.32B 354.7M USD | ₹138.23K 1.67K USD | ₹243.50 2.95 USD | ₹250.00 3.02 USD | ₹29.32B 354.7M USD | 14.40 | ₹17.17 0.21 USD | ||
| izertis, S.A. IZER.MC | €8.78 10.14 USD |
-2.01
|
€306.50M 353.8M USD | €16.95K 19.56K USD | €8.60 9.93 USD | €8.96 10.34 USD | €306.50M 353.8M USD | 62.71 | €0.14 0.16 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.46 1.12 USD |
+0.26
|
CN¥2.40B 353.77M USD | CN¥315.79K 520.26K USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥2.40B 353.77M USD | 75.59 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||