$3.52T
Total marketcap
$108.34B
Total volume
BTC 60.74%     ETH 9.08%
Dominance

Result Page 8 for Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (897)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
Geekay Wires Limited  GEEKAYWIRE.NS $71.59 0.87 USD
+0.52
$3.74B 45.26M USD $64.37K 778.75 USD $70.5 0.85 USD $71.98 0.87 USD $3.74B 45.26M USD 10.33 $6.93 0.08 USD
RF Industries, Ltd.  RF5.F $3.8 4.15 USD
+2.15
$41.06M 44.89M USD $1.34K 1.47K USD $3.8 4.15 USD $3.8 4.15 USD $41.06M 44.89M USD 0 -$0.46 -0.5 USD
AHOKU Electronic Company  3002.TW $13.7 0.44 USD
+0.37
$1.38B 43.97M USD $77.05K 2.45K USD $13.7 0.44 USD $14 0.44 USD $1.38B 43.97M USD 195.71 $0.07 0.002 USD
Ideal Power Inc.  5ILA.F $4.36 4.77 USD
+2.83
$39.05M 42.69M USD $500 546.57 USD $4.36 4.77 USD $4.36 4.77 USD $39.05M 42.69M USD 0 -$1.05 -1.1 USD
DSR Wire Corp  069730.KS $3,665 2.77 USD
+2.37
$52.78B 39.84M USD $0 0 USD $0 0 USD $0 0 USD $52.78B 39.84M USD 0 $0 0 USD
Ekarat Engineering Public Company Limited  AKR-R.BK $0.9599 0.03 USD
0
$1.41B 39.76M USD $1.48M 41.56K USD $0.9499 0.03 USD $0.9699 0.03 USD $1.41B 39.76M USD 4.17 $0.23 0.006 USD
Das Technology Co., Ltd.  6648.TWO $25.15 0.8 USD
+0.2
$1.23B 39.16M USD $60.28K 1.92K USD $25.05 0.8 USD $25.2 0.8 USD $1.23B 39.16M USD 0 -$3.27 -0.1 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,066 7.2 USD
-0.84
$5.76B 38.87M USD $6.3K 42.53 USD $1,056 7.13 USD $1,074 7.25 USD $5.76B 38.87M USD 24.27 $43.92 0.3 USD
Forsee Power Société anonyme  4OY.MU $0.4899 0.54 USD
0
$35.52M 38.82M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $35.52M 38.82M USD 0 -$0.2 -0.2 USD
Exro Technologies Inc.  1O2.F $0.05 0.06 USD
-6.14
$34.63M 37.85M USD $9.75K 10.66K USD $0.05 0.06 USD $0.05 0.06 USD $34.63M 37.85M USD 0 -$0.39 -0.4 USD
QTC Energy Public Company Limited  QTC-R.BK $3.76 0.11 USD
+3.87
$1.33B 37.4M USD $6.1K 171.64 USD $3.72 0.1 USD $3.82 0.11 USD $1.33B 37.4M USD 0 -$0.11 -0.003 USD
Gelion plc  X0S.F $0.14 0.15 USD
+1.48
$33.16M 36.24M USD $2K 2.19K USD $0.14 0.15 USD $0.14 0.15 USD $33.16M 36.24M USD 0 -$0.06 -0.06 USD
QTC Energy Public Company Limited  QTC.BK $3.76 0.11 USD
+3.87
$1.28B 36.09M USD $6.1K 171.64 USD $3.72 0.1 USD $3.82 0.11 USD $1.28B 36.09M USD 11.75 $0.32 0.009 USD
European Eltech Public Joint Stock Company  EELT.ME $5.28 0.06 USD
+1.54
$3.22B 35.59M USD $3.22K 35.58 USD $5.18 0.06 USD $5.28 0.06 USD $3.22B 35.59M USD 6.85 $0.77 0.008 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.4 0.58 USD
-0.81
$1.11B 35.37M USD $53.81K 1.71K USD $18.4 0.58 USD $19.15 0.61 USD $1.11B 35.37M USD 12.95 $1.42 0.05 USD
Powercom Co., Ltd  3043.TW $26.6 0.85 USD
-1.48
$1.05B 33.44M USD $49.74K 1.58K USD $26.6 0.85 USD $27.3 0.87 USD $1.05B 33.44M USD 30.22 $0.88 0.03 USD
Magnis Energy Technologies Ltd  MNS.AX $0.04 0.03 USD
0
$50.38M 33.34M USD $1.34M 883.73K USD $0.04 0.03 USD $0.05 0.03 USD $50.38M 33.34M USD 0 -$0.05 -0.03 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Magnis Energy Technologies Ltd  U1P.F $0.02 0.02 USD
0
$30.3M 33.12M USD $6.4K 7K USD $0.02 0.02 USD $0.02 0.02 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Charoong Thai Wire and Cable Public Company Limited  CTW.BK $2.86 0.08 USD
-2.05
$1.16B 32.69M USD $3.7K 104.11 USD $2.82 0.08 USD $2.86 0.08 USD $1.16B 32.69M USD 0 $0 0 USD
Cords Cable Industries Limited  CORDSCABLE.NS $206.85 2.5 USD
+6.53
$2.67B 32.35M USD $306.59K 3.71K USD $193.41 2.34 USD $209 2.53 USD $2.67B 32.35M USD 19.90 $10.39 0.13 USD
Cords Cable Industries Limited  CORDSCABLE.BO $206.75 2.5 USD
+6.68
$2.67B 32.34M USD $15.76K 190.66 USD $194.45 2.35 USD $209.1 2.53 USD $2.67B 32.34M USD 19.89 $10.39 0.13 USD
Metrod Holdings Berhad  6149.KL $1.24 0.26 USD
0
$148.8M 31.64M USD $1K 212.63 USD $1.24 0.26 USD $1.24 0.26 USD $148.8M 31.64M USD 6.88 $0.18 0.04 USD
Roblon A/S  RBLN-B.CO $115 16.86 USD
0
$205.64M 30.15M USD $175 25.66 USD $115 16.86 USD $119 17.45 USD $205.64M 30.15M USD 7.93 $14.5 2.13 USD
PT Sumi Indo Kabel Tbk  IKBI.JK $368 0.02 USD
-1.08
$455.33B 29.1M USD $34.8K 2.22 USD $366 0.02 USD $376 0.02 USD $455.33B 29.1M USD 7.29 $50.45 0.003 USD
Otani Kogyo Co.,Ltd.  5939.T $5,500 37.13 USD
+0.18
$4.29B 28.93M USD $800 5.4 USD $5,390 36.38 USD $5,530 37.33 USD $4.29B 28.93M USD 10.14 $542.3 3.66 USD
Tirathai Public Company Limited  TRT.BK $3.16 0.09 USD
0
$973.31M 27.39M USD $77.7K 2.19K USD $3.16 0.09 USD $3.2 0.09 USD $973.31M 27.39M USD 5.54 $0.57 0.02 USD
Tirathai Public Company Limited  TRT-R.BK $3.16 0.09 USD
0
$973.31M 27.39M USD $77.7K 2.19K USD $3.16 0.09 USD $3.2 0.09 USD $973.31M 27.39M USD 4.32 $0.73 0.02 USD
Reka Industrial Oyj  REKA.HE $4.11 4.49 USD
-0.48
$24.59M 26.88M USD $2K 2.18K USD $4.07 4.45 USD $4.17 4.56 USD $24.59M 26.88M USD 58.71 $0.07 0.08 USD
eEnergy Group Plc  A1Z1.F $0.05 0.06 USD
-0.94
$24.41M 26.68M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $24.41M 26.68M USD 0 $0 0 USD
Veto Switchgears and Cables Limited  VETO.NS $109.69 1.33 USD
+0.1
$2.1B 25.37M USD $73.81K 893.03 USD $108.08 1.31 USD $111.01 1.34 USD $2.1B 25.37M USD 12.62 $8.69 0.11 USD
Veto Switchgears and Cables Limited  VETO.BO $109.25 1.32 USD
0
$2.09B 25.34M USD $6.63K 80.15 USD $107.95 1.31 USD $111 1.34 USD $2.09B 25.34M USD 12.55 $8.7 0.11 USD
CPT Drives and Power Public Company Limited  CPT-R.BK $0.9899 0.03 USD
0
$891M 25.07M USD $14.9K 419.25 USD $0.9799 0.03 USD $0.9899 0.03 USD $891M 25.07M USD 0 -$0.05 -0.001 USD
FuelCell Energy, Inc.  FCELB $315.99
-1.25
$24.42M $8 $305 $316.41 $24.42M 0 -$0.31
Nucletron Electronic Aktiengesellschaft  NUC.F $7.6 8.31 USD
0
$21.31M 23.3M USD $5 5.47 USD $7.6 8.31 USD $7.6 8.31 USD $21.31M 23.3M USD 16.88 $0.45 0.49 USD
NKK Switches Co., Ltd.  6943.T $4,130 27.88 USD
0
$3.4B 22.94M USD $100 0.68 USD $4,130 27.88 USD $4,130 27.88 USD $3.4B 22.94M USD 21.50 $192.05 1.3 USD
Orion Energy Systems, Inc.  5A4.F $0.5999 0.65 USD
0
$19.98M 21.84M USD $200 218.63 USD $0.5999 0.65 USD $0.5999 0.65 USD $19.98M 21.84M USD 0 -$0.19 -0.2 USD
PT Kabelindo Murni Tbk  KBLM.JK $304 0.02 USD
0
$340.48B 21.76M USD $184.1K 11.76 USD $294 0.02 USD $308 0.02 USD $340.48B 21.76M USD 97.68 $3.11 0.0001 USD
Endurance Motive, S.A.  7VB.F $1.71 1.86 USD
+4.6
$19.38M 21.19M USD $4.5K 4.92K USD $1.67 1.83 USD $1.71 1.86 USD $19.38M 21.19M USD 0 -$0.15 -0.1 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $15.35 0.49 USD
+0.66
$648.23M 20.6M USD $16K 508.4 USD $15.25 0.48 USD $15.6 0.5 USD $648.23M 20.6M USD 0 -$0.59 -0.01 USD
LION E-Mobility AG  LMIA.F $1.51 1.65 USD
+1.34
$18.67M 20.4M USD $100 109.31 USD $1.49 1.63 USD $1.51 1.65 USD $18.67M 20.4M USD 0 -$0.08 -0.08 USD
ProLight Opto Technology Corporation  5277.TWO $9 0.29 USD
+0.45
$612.56M 19.46M USD $131.35K 4.17K USD $8.76 0.28 USD $9 0.29 USD $612.56M 19.46M USD 0 -$1.15 -0.03 USD
SCI Electric Public Company Limited  SCI-R.BK $0.9 0.03 USD
-2.17
$675M 18.99M USD $57.2K 1.61K USD $0.89 0.03 USD $0.92 0.03 USD $675M 18.99M USD 0 -$0.27 -0.007 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
ATON Green Storage S.p.A.  6E6.F $2.16 2.36 USD
+9.92
$16.82M 18.38M USD $0 0 USD $1.98 2.16 USD $2.16 2.36 USD $16.82M 18.38M USD 0 -$0.8 -0.8 USD
Mitsuboshi Co., Ltd.  5820.T $769 5.19 USD
-1.41
$2.69B 18.13M USD $4.4K 29.7 USD $769 5.19 USD $785 5.3 USD $2.69B 18.13M USD 37.73 $20.38 0.14 USD
Lena Lighting S.A.  LEN.WA $2.81 0.71 USD
-0.71
$69.87M 17.76M USD $4.03K 1.02K USD $2.81 0.71 USD $2.86 0.73 USD $69.87M 17.76M USD 12.77 $0.22 0.06 USD
RedFlow Limited  2RF.F $0.05 0.05 USD
0
$15.74M 17.21M USD $38.95K 42.57K USD $0.05 0.05 USD $0.05 0.05 USD $15.74M 17.21M USD 0 -$0.06 -0.06 USD
RedFlow Limited  RFX.AX $0.1 0.06 USD
0
$25.64M 16.97M USD $332.52K 220.08K USD $0.1 0.06 USD $0.1 0.06 USD $25.64M 16.97M USD 0 -$0.1 -0.06 USD
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
PERENNIAL INT'L  0725.HK $0.64 0.08 USD
+4.92
$127.33M 16.28M USD $564K 72.11K USD $0.6099 0.08 USD $0.6099 0.08 USD $127.33M 16.28M USD 4.92 $0.13 0.02 USD
Pulstec Industrial Co., Ltd.  6894.T $1,743 11.77 USD
+3.01
$2.38B 16.1M USD $900 6.08 USD $1,702 11.49 USD $1,743 11.77 USD $2.38B 16.1M USD 8.63 $201.84 1.36 USD
UMS-Neiken Group Berhad  7227.KL $0.9499 0.2 USD
0
$74.4M 15.82M USD $5K 1.06K USD $0.9499 0.2 USD $0.9499 0.2 USD $74.4M 15.82M USD 13.50 $0.07 0.01 USD
Sakae Electronics Corporation  7567.T $451 3.04 USD
+0.22
$2.29B 15.46M USD $1.9K 12.83 USD $448 3.02 USD $454 3.06 USD $2.29B 15.46M USD 25.12 $17.95 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,622 10.95 USD
+0.12
$2.18B 14.72M USD $100 0.68 USD $1,622 10.95 USD $1,622 10.95 USD $2.18B 14.72M USD 14.81 $109.49 0.74 USD
South Malaysia Industries Berhad  4375.KL $0.32 0.07 USD
-3.03
$67.18M 14.28M USD $10K 2.13K USD $0.32 0.07 USD $0.33 0.07 USD $67.18M 14.28M USD 0 -$0.02 -0.004 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Brook Crompton Holdings Ltd.  AWC.SI $0.51 0.38 USD
0
$17.91M 13.42M USD $6.3K 4.72K USD $0.51 0.38 USD $0.52 0.39 USD $17.91M 13.42M USD 7.21 $0.07 0.05 USD
FuelPositive Corporation  ZM7A.F $0.02 0.02 USD
0
$12.27M 13.41M USD $75K 81.99K USD $0.02 0.02 USD $0.02 0.02 USD $12.27M 13.41M USD 0 -$0.03 -0.03 USD
i2S SA  ALI2S.PA $7.25 7.93 USD
0
$12.05M 13.17M USD $32 34.98 USD $7.25 7.93 USD $7.25 7.93 USD $12.05M 13.17M USD 11.50 $0.63 0.69 USD
Relpol S.A.  RLP.WA $5.28 1.34 USD
+1.54
$50.74M 12.9M USD $1.26K 318.99 USD $5.2 1.32 USD $5.38 1.37 USD $50.74M 12.9M USD 0 -$0.44 -0.1 USD
Aplab Limited  APLAB.BO $83.26 1.01 USD
+5.98
$1.05B 12.66M USD $106.86K 1.29K USD $78.35 0.95 USD $86.69 1.05 USD $1.05B 12.66M USD 0 -$4.85 -0.05 USD
Legend Power Systems Inc.  XLE1.F $0.05999 0.07 USD
0
$10.88M 11.89M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $10.88M 11.89M USD 0 -$0.02 -0.02 USD
High Power Lighting Corp  6559.TWO $14.25 0.45 USD
+2.15
$330.44M 10.5M USD $37.41K 1.19K USD $13.75 0.44 USD $14.25 0.45 USD $330.44M 10.5M USD 25.90 $0.55 0.02 USD
Qualstar  QBAK $7.25
+3.57
$10.22M $12K $7.25 $7.25 $10.22M 0 -$0.49
Orbit  ORBT $3
+14.94
$10M $133 $3 $3 $10M 15.00 $0.2
Teera-Mongkol Industry Public Company Limited  TMI-R.BK $0.51 0.01 USD
0
$342.43M 9.64M USD $203.8K 5.73K USD $0.5 0.01 USD $0.52 0.01 USD $342.43M 9.64M USD 46.36 $0.01 0.0003 USD
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Fibon Berhad  0149.KL $0.39 0.08 USD
0
$37.62M 8M USD $45K 9.57K USD $0.39 0.08 USD $0.39 0.08 USD $37.62M 8M USD 9.62 $0.04 0.008 USD
Gencell  GNCLF $0.05999
0
$7.19M $10 $0.32 $0.32 $7.19M 0 -$0.18
Heliospectra AB (publ)  HELIO.ST $0.25 0.02 USD
-6.67
$61.51M 6M USD $44.36K 4.33K USD $0.25 0.02 USD $0.27 0.03 USD $61.51M 6M USD 0 -$0.17 -0.01 USD
SOLARTECH INT'L  1166.HK $0.39 0.05 USD
-2.5
$46.3M 5.92M USD $10K 1.28K USD $0.39 0.05 USD $0.39 0.05 USD $46.3M 5.92M USD 0 -$0.48 -0.06 USD
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Heliospectra AB (publ)  H00.F $0.008 0.0087 USD
-15.79
$5.12M 5.6M USD $0 0 USD $0.008 0.0087 USD $0.01 0.02 USD $5.12M 5.6M USD 0 -$0.02 -0.02 USD
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
UC&GN International Corp.  3603.TWO $6.3 0.2 USD
+5
$156.52M 4.97M USD $1K 31.78 USD $6.3 0.2 USD $6.3 0.2 USD $156.52M 4.97M USD 0 -$0.46 -0.01 USD
Abound Energy Inc.  ZAIR.CN $0.33 0.24 USD
0
$6.03M 4.48M USD $0 0 USD $0 0 USD $0 0 USD $6.03M 4.48M USD 0 $0 0 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK $45 0.0028 USD
+2.27
$64.53B 4.12M USD $21.8M 1.39K USD $42 0.0026 USD $45 0.0028 USD $64.53B 4.12M USD 0 $0 0 USD
LEONI AG  LEOA.F $0.004 0.0043 USD
0
$3.6M 3.94M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 3.94M USD 0 $0 0 USD
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Golden Power Group Holdings Limited  3919.HK $1.11 0.14 USD
0
$29.97M 3.83M USD $24K 3.07K USD $1.15 0.15 USD $1.15 0.15 USD $29.97M 3.83M USD 0 -$0.24 -0.03 USD
Stark Corporation Public Company Limited  STARK-R.BK $0.01 0.00028 USD
0
$134.06M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $134.06M 3.77M USD 0 $0 0 USD
Stark Corporation Public Company Limited  STARK.BK $0.01 0.00028 USD
0
$134.06M 3.77M USD $0 0 USD $0 0 USD $0 0 USD $134.06M 3.77M USD 0 $0 0 USD
Saltbae Capital  CECBF $0.0001
0
$3.36M $25K $0 $0 $3.36M 0 $0
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Eguana  EGTYF $0.07
+29.63
$3.16M $1.07K $0.05 $0.05 $3.16M 0 -$0.28
Malam-Team Holdings Ltd  ARAD.TA $16,470 48.03 USD
0
$1.05B 3.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 3.07M USD 0 $0 0 USD
Alelion Energy Systems AB (publ)  ALELIO.ST $0.05 0.0048 USD
0
$31.12M 3.04M USD $174.8K 17.06K USD $0.05 0.0048 USD $0.05 0.0048 USD $31.12M 3.04M USD 4.99 $0.01 0.0009 USD
Lucibel SA  6SA.MU $0.08 0.09 USD
0
$2.75M 3M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $2.75M 3M USD 0 -$0.09 -0.09 USD
Alelion Energy Systems AB (publ)  2FZ.F $0.0041 0.0044 USD
0
$2.64M 2.88M USD $0 0 USD $0 0 USD $0 0 USD $2.64M 2.88M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
AMTE Power plc  9FO.F $0.005 0.0054 USD
0
$2.52M 2.75M USD $0 0 USD $0 0 USD $0 0 USD $2.52M 2.75M USD 0 $0 0 USD
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Astro Communications  ASTO $2.08
0
$2.06M $65 $2.1 $2.1 $2.06M 9.20 $0.23
NTR Holding A/S  NTR-B.CO $4.98 0.73 USD
-0.4
$12.32M 1.81M USD $39 5.72 USD $4.98 0.73 USD $4.98 0.73 USD $12.32M 1.81M USD 0 -$0.7 -0.1 USD
Enerev5 Metals  ENEVF $0.0063
0
$1.77M $2.9K $0.0008 $0.0008 $1.77M 0 $0
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here