$3.24T
Toplam piyasa değeri
$145.71B
Toplam hacim
BTC 56.81%     ETH 12.29%
Baskınlığı

Sonuç Sayfası 8 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (766)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Otani Kogyo Co.,Ltd.  5939.T ¥5,240 35.37 USD
+1.95
¥4B 27.56M USD ¥100 0.68 USD ¥5,240 35.37 USD ¥5,240 35.37 USD ¥4B 27.56M USD 14.41 ¥363 2.45 USD
FuelCell Energy, Inc.  FCELB $348.75
+1.68
$26.95M $3.00 $343.00 $343.00 $26.95M 0 -$0.31
NKK Switches Co., Ltd.  6943.T ¥4,575 30.88 USD
0
¥4B 25.41M USD ¥100 0.68 USD ¥4,575 30.88 USD ¥4,575 30.88 USD ¥4B 25.41M USD 0 -¥515 -3.4 USD
PT Kabelindo Murni Tbk  KBLM.JK IDR 354.00 0.02 USD
-1.12
IDR 396.48B 25.34M USD IDR 112.70K 7.2 USD IDR 352.00 0.02 USD IDR 356.00 0.02 USD IDR 396.48B 25.34M USD 113.75 IDR 3.11 0.0001 USD
CPT Drives and Power Public Company Limited  CPT-R.BK THB 1.00 0.03 USD
+3.09
THB 900.00M 25.32M USD THB 44.80K 1.26K USD THB 0.97 0.03 USD THB 1.00 0.03 USD THB 900.00M 25.32M USD 0 -THB 0.05 -0.001 USD
CPT Drives and Power Public Company Limited  CPT.BK THB 1.00 0.03 USD
+3.09
THB 900.00M 25.32M USD THB 44.80K 1.26K USD THB 0.97 0.03 USD THB 1.00 0.03 USD THB 900.00M 25.32M USD 12.50 THB 0.08 0.002 USD
Veto Switchgears and Cables Limited  VETO.NS ₹108.29 1.31 USD
+0.23
₹2.07B 25.04M USD ₹22.47K 271.87 USD ₹103.53 1.25 USD ₹109.39 1.32 USD ₹2.07B 25.04M USD 9.80 ₹11.04 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO ₹108.25 1.31 USD
+0.7
₹2.07B 25.03M USD ₹2.04K 24.67 USD ₹105.55 1.28 USD ₹108.30 1.31 USD ₹2.07B 25.03M USD 9.80 ₹11.04 0.13 USD
Roblon A/S  RBLN-B.CO DKK 94.00 13.78 USD
-13.76
DKK 168.09M 24.64M USD DKK 8.00K 1.17K USD DKK 92.50 13.56 USD DKK 107.00 15.69 USD DKK 168.09M 24.64M USD 5.02 DKK 18.70 2.74 USD
Qualstar  QBAK $17.50
-2.78
$24.16M $3.19K $16.60 $18.65 $24.16M 0 -$1.26
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
eEnergy Group Plc  A1Z1.F €0.04 0.04 USD
+2.6
€20.10M 21.97M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €20.10M 21.97M USD 0 -€0.01 -0.01 USD
PERENNIAL INT'L  0725.HK HK$0.81 0.1 USD
+10.96
HK$161.16M 20.61M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$161.16M 20.61M USD 4.50 HK$0.18 0.02 USD
Morio Denki Co., Ltd.  6647.T ¥2,297 15.51 USD
+3.7
¥3B 20.52M USD ¥1K 6.75 USD ¥2,230 15.05 USD ¥2,297 15.51 USD ¥3B 20.52M USD 5.55 ¥414 2.79 USD
SCI Electric Public Company Limited  SCI-R.BK THB 0.95 0.03 USD
0
THB 712.50M 20.05M USD THB 200.00 5.63 USD THB 0.95 0.03 USD THB 0.95 0.03 USD THB 712.50M 20.05M USD 0 -THB 0.27 -0.007 USD
SCI Electric Public Company Limited  SCI.BK THB 0.95 0.03 USD
0
THB 712.50M 20.05M USD THB 200.00 5.63 USD THB 0.95 0.03 USD THB 0.95 0.03 USD THB 712.50M 20.05M USD 0 -THB 0.22 -0.006 USD
Pulstec Industrial Co., Ltd.  6894.T ¥2,160 14.58 USD
0
¥3B 19.95M USD ¥300 2.03 USD ¥2,160 14.58 USD ¥2,160 14.58 USD ¥3B 19.95M USD 7.36 ¥293 1.98 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$13.95 0.44 USD
-2.45
NT$589.11M 18.72M USD NT$2.00K 63.55 USD NT$13.90 0.44 USD NT$13.95 0.44 USD NT$589.11M 18.72M USD 0 -NT$0.60 -0.01 USD
Lena Lighting S.A.  LEN.WA PLN 2.71 0.69 USD
+0.37
PLN 67.41M 17.13M USD PLN 4.15K 1.06K USD PLN 2.66 0.68 USD PLN 2.71 0.69 USD PLN 67.41M 17.13M USD 18.06 PLN 0.15 0.04 USD
Sakae Electronics Corporation  7567.T ¥470 3.17 USD
0
¥2B 16.11M USD ¥700 4.73 USD ¥470 3.17 USD ¥472 3.19 USD ¥2B 16.11M USD 41.33 ¥11 0.08 USD
UMS-Neiken Group Berhad  7227.KL MYR 0.90 0.19 USD
0
MYR 70.86M 15.07M USD MYR 5.00K 1.06K USD MYR 0.90 0.19 USD MYR 0.90 0.19 USD MYR 70.86M 15.07M USD 15.00 MYR 0.06 0.01 USD
Mitsuboshi Co., Ltd.  5820.T ¥625 4.22 USD
+0.64
¥2B 14.54M USD ¥4K 24.98 USD ¥621 4.19 USD ¥627 4.23 USD ¥2B 14.54M USD 11.71 ¥53 0.36 USD
Brook Crompton Holdings Ltd.  AWC.SI SGD 0.55 0.41 USD
0
SGD 19.33M 14.48M USD SGD 29.70K 22.26K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 19.33M 14.48M USD 9.08 SGD 0.06 0.04 USD
LION E-Mobility AG  LMIA.DE €1.07 1.17 USD
+0.94
€13.24M 14.48M USD €3.98K 4.36K USD €1.03 1.13 USD €1.07 1.17 USD €13.24M 14.48M USD 0 -€0.53 -0.5 USD
LION E-Mobility AG  LMIA.F €1.02 1.11 USD
+0.99
€13.11M 14.33M USD €500.00 546.57 USD €1.02 1.11 USD €1.02 1.11 USD €13.11M 14.33M USD 0 -€0.53 -0.5 USD
Orbit  ORBT $4.07
+2.01
$13.58M $200.00 $3.90 $3.90 $13.58M 13.12 $0.31
ATON Green Storage S.p.A.  6E6.F €1.55 1.69 USD
-1.27
€12.14M 13.27M USD €500.00 546.57 USD €1.55 1.69 USD €1.55 1.69 USD €12.14M 13.27M USD 0 -€1.04 -1.1 USD
i2S SA  ALI2S.PA €7.00 7.65 USD
0
€11.60M 12.69M USD €10.00 10.93 USD €7.00 7.65 USD €7.00 7.65 USD €11.60M 12.69M USD 11.86 €0.59 0.64 USD
Relpol S.A.  RLP.WA PLN 4.99 1.27 USD
-0.2
PLN 47.95M 12.19M USD PLN 3.16K 802.18 USD PLN 4.98 1.27 USD PLN 5.02 1.28 USD PLN 47.95M 12.19M USD 0 -PLN 0.39 -0.09 USD
Legend Power Systems Inc.  XLE1.F €0.07 0.07 USD
-4.41
€10.51M 11.49M USD €3.00K 3.28K USD €0.07 0.07 USD €0.07 0.07 USD €10.51M 11.49M USD 0 -€0.02 -0.02 USD
South Malaysia Industries Berhad  4375.KL MYR 0.24 0.05 USD
0
MYR 50.39M 10.71M USD MYR 18.50K 3.93K USD MYR 0.23 0.05 USD MYR 0.24 0.05 USD MYR 50.39M 10.71M USD 12.00 MYR 0.02 0.004 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK THB 0.53 0.01 USD
0
THB 355.86M 10.01M USD THB 7.20K 202.59 USD THB 0.51 0.01 USD THB 0.53 0.01 USD THB 355.86M 10.01M USD 48.18 THB 0.01 0.0003 USD
Fibon Berhad  0149.KL MYR 0.46 0.1 USD
0
MYR 44.95M 9.56M USD MYR 205.00K 43.59K USD MYR 0.45 0.09 USD MYR 0.46 0.1 USD MYR 44.95M 9.56M USD 7.66 MYR 0.06 0.01 USD
High Power Lighting Corp  6559.TWO NT$12.20 0.39 USD
+0.41
NT$282.90M 8.99M USD NT$8.00 0.25 USD NT$12.20 0.39 USD NT$12.20 0.39 USD NT$282.90M 8.99M USD 0 -NT$0.05 -0.001 USD
Exro Technologies Inc.  EXRO.TO CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€4.61M 5.04M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €4.61M 5.04M USD 0 -€0.01 -0.01 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK IDR 53.00 0.0033 USD
0
IDR 76.00B 4.86M USD IDR 5.18M 330.92 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 76.00B 4.86M USD 0 IDR 0.00 0 USD
China TMK Battery Systems  DFEL $0.29
0
$4.43M $2.00K $0.51 $0.51 $4.43M 0.16 $1.74
UC&GN International Corp.  3603.TWO NT$5.37 0.17 USD
0
NT$133.41M 4.24M USD NT$10.00K 317.78 USD NT$5.37 0.17 USD NT$5.45 0.17 USD NT$133.41M 4.24M USD 0 -NT$1.30 -0.04 USD
Lucibel SA  6SA.MU €0.10 0.11 USD
+1.46
€3.23M 3.53M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.23M 3.53M USD 0 -€0.09 -0.09 USD
Alelion Energy Systems AB (publ)  ALELIO.ST SEK 0.05 0.0048 USD
0
SEK 31.12M 3.04M USD SEK 174.80K 17.06K USD SEK 0.05 0.0048 USD SEK 0.05 0.0048 USD SEK 31.12M 3.04M USD 4.99 SEK 0.01 0.0009 USD
ID Global  IDGC $0.00
0
$2.53M $602.00K $0.00 $0.00 $2.53M 0 -$0.49
Astro Communications  ASTO $1.69
0
$1.67M $771.00 $1.69 $1.69 $1.67M 7.47 $0.23
NTR Holding A/S  NTR-B.CO DKK 4.58 0.67 USD
0
DKK 11.33M 1.66M USD DKK 26.00 3.81 USD DKK 4.58 0.67 USD DKK 4.58 0.67 USD DKK 11.33M 1.66M USD 0 -DKK 0.70 -0.1 USD
Nilar International AB (publ)  NILAR.ST SEK 0.05 0.0050 USD
0
SEK 16.57M 1.62M USD SEK 18.89M 1.84M USD SEK 0.05 0.0050 USD SEK 0.05 0.0050 USD SEK 16.57M 1.62M USD 0 -SEK 0.88 -0.08 USD
Gencell  GNCLF $0.06
0
$1.33M $10.00 $0.32 $0.32 $1.33M 0 -$0.90
PR Technology Inc.  PRTI.CN CA$0.10 0.07 USD
0
CA$1.63M 1.21M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.63M 1.21M USD 0 -CA$0.30 -0.2 USD
Payton Industries Ltd  PAYT.TA ILA 5,707.00 16.64 USD
-2.48
ILA 388.08M 1.13M USD ILA 1.90K 5.53 USD ILA 5,635.00 16.43 USD ILA 6,288.00 18.34 USD ILA 388.08M 1.13M USD 13.62 ILA 4.19 0.01 USD
RUIXIN INT'L  0724.HK HK$0.11 0.01 USD
0
HK$8.82M 1.13M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$8.82M 1.13M USD 0 -HK$0.89 -0.1 USD
CMI Limited  CMICABLES.NS ₹4.95 0.06 USD
0
₹79.34M 959.83K USD ₹10.16K 122.92 USD ₹4.48 0.05 USD ₹4.95 0.06 USD ₹79.34M 959.83K USD 0 -₹6.90 -0.08 USD
Powerstorm  PSTO $0.03
0
$852.26K $25.00K $0.03 $0.03 $852.26K 0 -$0.43
Sarawak Cable Berhad  5170.KL MYR 0.01 0.0021 USD
0
MYR 3.99M 848.36K USD MYR 22.63M 4.81M USD MYR 0.00 0.0010 USD MYR 0.02 0.0031 USD MYR 3.99M 848.36K USD 0 -MYR 0.36 -0.07 USD
IMP Powers Limited  INDLMETER.BO ₹6.06 0.07 USD
0
₹52.34M 633.2K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹52.34M 633.2K USD 0 -₹264.20 -3.1 USD
IMP Powers Limited  INDLMETER.NS ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
Phinergy Ltd.  PNRG.TA ILA 146.50 0.43 USD
+1.52
ILA 141.48M 412.56K USD ILA 904.99K 2.64K USD ILA 141.50 0.41 USD ILA 150.10 0.44 USD ILA 141.48M 412.56K USD 0 -ILA 0.91 -0.002 USD
PureRay  PURY $0.00
0
$355.00K $10.00K $0.00 $0.00 $355.00K 0 $0.00
Sanco Industries Limited  SANCO.NS ₹1.95 0.02 USD
+4.28
₹20.05M 242.62K USD ₹10.41K 125.93 USD ₹1.87 0.02 USD ₹1.95 0.02 USD ₹20.05M 242.62K USD 32.50 ₹0.06 0.0007 USD
Elspec Engineering Ltd  ELSPC.TA ILA 424.40 1.24 USD
-3.46
ILA 82.43M 240.37K USD ILA 2.15K 6.28 USD ILA 420.10 1.22 USD ILA 425.80 1.24 USD ILA 82.43M 240.37K USD 13.69 ILA 0.31 0.0009 USD
Trulite  TRUL $0.00
0
$212.01K $100.00 $0.00 $0.00 $212.01K 0 $0.00
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,574.00 4.59 USD
0
ILA 57.08M 166.45K USD ILA 355.00 1.04 USD ILA 1,574.00 4.59 USD ILA 1,574.00 4.59 USD ILA 57.08M 166.45K USD 0 -ILA 1.06 -0.003 USD
US Global Nanospace  USGA $0.00
0
$131.20K $350.00 $0.00 $0.00 $131.20K 0 $0.00
South Ocean Holdings Limited  SOH.JO ZAC 125.00 0 USD
+0.81
ZAC 254.10M 0 USD ZAC 1.37K 0 USD ZAC 125.00 0 USD ZAC 125.00 0 USD ZAC 254.10M 0 USD 0 -ZAC 0.20 0 USD
Reunert Limited  RLO.JO ZAC 6,175.00 0 USD
-0.8
ZAC 9.70B 0 USD ZAC 199.83K 0 USD ZAC 6,109.00 0 USD ZAC 6,249.00 0 USD ZAC 9.70B 0 USD 9.97 ZAC 6.19 0 USD
KH Feelux Co., Ltd.  033180.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩442 0.33 USD ₩442 0.33 USD ₩0 0 USD 0 ₩0 0 USD
Solid Power  SLDPW $1.13
-1.75
$0.00 $47.07K $1.05 $1.13 $0.00 0 -$46.38
Doosan Fuel Cell Co., Ltd.  33626L.KS ₩11,010 8.31 USD
-0.45
₩0 0 USD ₩1K 0.76 USD ₩10,950 8.27 USD ₩11,210 8.46 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀