Page de résultat 8 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (897)
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,428 9.64 USD |
+0.56
|
$12.21B 82.44M USD | $13.6K 91.8 USD | $1,416 9.56 USD | $1,439 9.71 USD | $12.21B 82.44M USD | 9.79 | $145.8 0.98 USD | |
| Kikusui Holdings Corporation 6912.T | $1,422 9.6 USD |
-0.35
|
$11.79B 79.59M USD | $2.6K 17.55 USD | $1,422 9.6 USD | $1,433 9.67 USD | $11.79B 79.59M USD | 9.67 | $147.03 0.99 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.92 0.11 USD |
-0.51
|
$2.74B 77.21M USD | $122.1K 3.44K USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.74B 77.21M USD | 49.00 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.92 0.11 USD |
-0.51
|
$2.74B 77.21M USD | $122.2K 3.44K USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.74B 77.21M USD | 19.60 | $0.2 0.005 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,330 1.76 USD |
+0.87
|
$100.98B 76.22M USD | $1.16M 875.69 USD | $2,275 1.72 USD | $2,365 1.79 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.66 USD |
-2.91
|
$68.57M 74.95M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $68.57M 74.95M USD | 30.00 | $0.02 0.02 USD | |
| Naigai Tec Corporation 3374.T | $3,150 21.26 USD |
-0.32
|
$11.02B 74.4M USD | $11.5K 77.63 USD | $3,140 21.2 USD | $3,190 21.53 USD | $11.02B 74.4M USD | 10.83 | $290.75 1.96 USD | |
| Shizuki Electric Company Inc. 6994.T | $433 2.92 USD |
-0.46
|
$10.94B 73.82M USD | $19.5K 131.63 USD | $431 2.91 USD | $437 2.95 USD | $10.94B 73.82M USD | 23.30 | $18.58 0.13 USD | |
| Intellego Technologies AB 7RW.F | $2.4 2.62 USD |
-1.03
|
$66.77M 72.99M USD | $2K 2.19K USD | $2.4 2.62 USD | $2.4 2.62 USD | $66.77M 72.99M USD | 8.88 | $0.27 0.3 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,588 10.72 USD |
+0.57
|
$10.8B 72.89M USD | $5.9K 39.83 USD | $1,574 10.62 USD | $1,596 10.77 USD | $10.8B 72.89M USD | 9.20 | $172.46 1.16 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.93 1.02 USD |
+1.86
|
$66.5M 72.7M USD | $675 737.87 USD | $0.93 1.02 USD | $0.93 1.02 USD | $66.5M 72.7M USD | 0 | -$0.43 -0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $0.89 0.97 USD |
-3.58
|
$64.5M 70.51M USD | $500 546.57 USD | $0.89 0.97 USD | $0.93 1.01 USD | $64.5M 70.51M USD | 0 | -$0.43 -0.4 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.85 1.39 USD |
-0.11
|
$2.11B 67.03M USD | $1K 31.78 USD | $43.85 1.39 USD | $43.85 1.39 USD | $2.11B 67.03M USD | 16.36 | $2.68 0.09 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,746 11.79 USD |
-4.85
|
$9.63B 65M USD | $117.2K 791.13 USD | $1,746 11.79 USD | $1,855 12.52 USD | $9.63B 65M USD | 15.82 | $110.35 0.74 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,030 6.95 USD |
-0.68
|
$9.32B 62.92M USD | $26.5K 178.88 USD | $1,027 6.93 USD | $1,061 7.16 USD | $9.32B 62.92M USD | 0 | -$236.2 -1.5 USD | |
| Tantalus Systems Holding TNTLF | $1.17 — |
0
|
$59.49M — | $200 — | $1.16 — | $1.17 — | $59.49M — | 0 | -$0.03 — | |
| Excelsior Capital Limited ECL.AX | $3.07 2.03 USD |
-0.97
|
$89.01M 58.91M USD | $5.56K 3.68K USD | $3.07 2.03 USD | $3.1 2.05 USD | $89.01M 58.91M USD | 17.05 | $0.18 0.12 USD | |
| IRCE S.p.A. IRQ.SG | $1.93 2.1 USD |
-0.52
|
$53.74M 58.75M USD | $0 0 USD | $1.88 2.06 USD | $1.96 2.14 USD | $53.74M 58.75M USD | 6.41 | $0.3 0.33 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $91.19 1.1 USD |
+0.42
|
$4.77B 57.66M USD | $103.48K 1.25K USD | $90.9 1.1 USD | $93.9 1.14 USD | $4.77B 57.66M USD | 11.60 | $7.86 0.1 USD | |
| Ideal Power Inc. 5ILA.F | $6.2 6.78 USD |
0
|
$50.66M 55.38M USD | $17 18.58 USD | $6.2 6.78 USD | $6.2 6.78 USD | $50.66M 55.38M USD | 0 | -$1.48 -1.6 USD | |
| Indo National Limited NIPPOBATRY.BO | $590.95 7.15 USD |
+1.68
|
$4.43B 53.62M USD | $670 8.11 USD | $582.3 7.04 USD | $594.1 7.19 USD | $4.43B 53.62M USD | 46.09 | $12.82 0.16 USD | |
| Indo National Limited NIPPOBATRY.NS | $588.4 7.12 USD |
+0.95
|
$4.43B 53.62M USD | $9.57K 115.82 USD | $581 7.03 USD | $596.05 7.21 USD | $4.43B 53.62M USD | 45.86 | $12.83 0.16 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.58 0.1 USD |
0
|
$1.9B 53.38M USD | $22.51K 633.31 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.9B 53.38M USD | 13.25 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.58 0.1 USD |
0
|
$1.9B 53.38M USD | $22.5K 633.09 USD | $3.56 0.1 USD | $3.58 0.1 USD | $1.9B 53.38M USD | 16.27 | $0.22 0.006 USD | |
| Ilika plc I8A.F | $0.25 0.28 USD |
0
|
$48.4M 52.91M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $48.4M 52.91M USD | 0 | -$0.04 -0.04 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $577 3.89 USD |
-0.52
|
$7.59B 51.21M USD | $9.9K 66.83 USD | $572 3.86 USD | $582 3.93 USD | $7.59B 51.21M USD | 8.60 | $67.05 0.45 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.75 6.29 USD |
+9.52
|
$46.5M 50.83M USD | $334 365.11 USD | $5.55 6.07 USD | $5.75 6.29 USD | $46.5M 50.83M USD | 11.50 | $0.5 0.55 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.54 0.13 USD |
-1.3
|
$1.81B 50.83M USD | $9K 253.24 USD | $4.54 0.13 USD | $4.54 0.13 USD | $1.81B 50.83M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.54 0.13 USD |
-1.3
|
$1.81B 50.83M USD | $9K 253.24 USD | $4.54 0.13 USD | $4.54 0.13 USD | $1.81B 50.83M USD | 0 | -$0.09 -0.002 USD | |
| Iwabuchi Corporation 5983.T | $7,000 47.25 USD |
-0.71
|
$7.52B 50.74M USD | $600 4.05 USD | $6,990 47.18 USD | $7,010 47.32 USD | $7.52B 50.74M USD | 18.72 | $373.8 2.52 USD | |
| Lightbridge Corporation N7ON.F | $2.32 2.54 USD |
0
|
$45.43M 49.66M USD | $1 1.09 USD | $2.32 2.54 USD | $2.33 2.54 USD | $45.43M 49.66M USD | 0 | -$0.64 -0.6 USD | |
| DSR Wire Corp 069730.KS | $4,490 3.39 USD |
+3.1
|
$64.66B 48.8M USD | $54.95K 41.48 USD | $4,380 3.31 USD | $4,550 3.43 USD | $64.66B 48.8M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $30.35 0.96 USD |
-0.33
|
$1.52B 48.2M USD | $18.21K 578.53 USD | $29.6 0.94 USD | $30.35 0.96 USD | $1.52B 48.2M USD | 0 | -$14.97 -0.4 USD | |
| PT Voksel Electric Tbk VOKS.JK | $178 0.01 USD |
-0.56
|
$739.7B 47.27M USD | $35.7K 2.28 USD | $169 0.01 USD | $182 0.01 USD | $739.7B 47.27M USD | 0 | -$53.01 -0.003 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,159 7.82 USD |
+0.87
|
$6.43B 43.43M USD | $24.8K 167.41 USD | $1,152 7.78 USD | $1,160 7.83 USD | $6.43B 43.43M USD | 23.63 | $49.03 0.33 USD | |
| Copartner Technology Corporation 3550.TW | $15.5 0.49 USD |
+1.64
|
$1.36B 43.12M USD | $134.75K 4.28K USD | $15.25 0.48 USD | $15.5 0.49 USD | $1.36B 43.12M USD | 0 | -$1.67 -0.05 USD | |
| Tirathai Public Company Limited TRT-R.BK | $4.6 0.13 USD |
-1.29
|
$1.45B 40.75M USD | $1.66M 46.77K USD | $4.54 0.13 USD | $4.76 0.13 USD | $1.45B 40.75M USD | 0 | -$0.25 -0.007 USD | |
| Gelion plc X0S.F | $0.27 0.29 USD |
-4.32
|
$36.18M 39.54M USD | $100 109.31 USD | $0.26 0.28 USD | $0.27 0.29 USD | $36.18M 39.54M USD | 0 | -$0.07 -0.07 USD | |
| Orion Energy Systems, Inc. 5A4.F | $1.1 1.2 USD |
+1.85
|
$35.82M 39.16M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $35.82M 39.16M USD | 0 | -$0.34 -0.3 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.88 0.11 USD |
-0.51
|
$1.37B 38.6M USD | $1.5K 42.21 USD | $3.88 0.11 USD | $3.96 0.11 USD | $1.37B 38.6M USD | 0 | -$0.11 -0.003 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,642 11.08 USD |
-3.53
|
$5.65B 38.16M USD | $34.1K 230.18 USD | $1,614 10.89 USD | $1,711 11.55 USD | $5.65B 38.16M USD | 37.30 | $44.01 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,230 48.8 USD |
+3.43
|
$5.63B 38.03M USD | $4.1K 27.68 USD | $7,090 47.86 USD | $7,330 49.48 USD | $5.63B 38.03M USD | 18.69 | $386.81 2.61 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.91 0.03 USD |
-2.15
|
$1.34B 37.69M USD | $2.66M 74.72K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.34B 37.69M USD | 7.58 | $0.12 0.003 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $250.95 3.04 USD |
-1.99
|
$3.1B 37.47M USD | $815 9.86 USD | $250.95 3.04 USD | $256.05 3.1 USD | $3.1B 37.47M USD | 36.10 | $6.95 0.08 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $250 3.02 USD |
-0.71
|
$3.1B 37.47M USD | $4.89K 59.19 USD | $247 2.99 USD | $251 3.04 USD | $3.1B 37.47M USD | 35.97 | $6.95 0.08 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $236.94 2.87 USD |
-1.45
|
$3.09B 37.33M USD | $73.18K 885.31 USD | $228.4 2.76 USD | $240 2.9 USD | $3.09B 37.33M USD | 30.37 | $7.8 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $238.65 2.89 USD |
-0.85
|
$3.09B 37.33M USD | $17.81K 215.46 USD | $228.7 2.77 USD | $239 2.89 USD | $3.09B 37.33M USD | 30.67 | $7.78 0.09 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.88 0.11 USD |
-0.51
|
$1.32B 37.24M USD | $1.5K 42.21 USD | $3.88 0.11 USD | $3.96 0.11 USD | $1.32B 37.24M USD | 12.93 | $0.3 0.008 USD | |
| RF Industries, Ltd. RF5.F | $3.18 3.48 USD |
-0.62
|
$33.83M 36.99M USD | $100 109.31 USD | $3.18 3.48 USD | $3.22 3.52 USD | $33.83M 36.99M USD | 0 | -$0.73 -0.7 USD | |
| Ferroamp AB (publ) FERRO.ST | $12.08 1.18 USD |
+3.25
|
$372.93M 36.4M USD | $2.2K 214.36 USD | $11.7 1.14 USD | $12.34 1.2 USD | $372.93M 36.4M USD | 0 | -$3.37 -0.3 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $2.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| PT Jembo Cable Company Tbk JECC.JK | $715 0.05 USD |
+9.16
|
$540.54B 34.54M USD | $97.9K 6.26 USD | $650 0.04 USD | $730 0.05 USD | $540.54B 34.54M USD | 6.48 | $110.25 0.007 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $432 0.03 USD |
-4.42
|
$528.77B 33.79M USD | $332.8K 21.27 USD | $432 0.03 USD | $448 0.03 USD | $528.77B 33.79M USD | 3.59 | $120.05 0.007 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,015 2.28 USD |
+1.17
|
$43.38B 32.75M USD | $3.49K 2.63 USD | $2,980 2.25 USD | $3,025 2.28 USD | $43.38B 32.75M USD | 0 | $0 0 USD | |
| Servotronics SVT | $11.9 — |
-0.83
|
$30.33M — | $1.19K — | $11.79 — | $11.9 — | $30.33M — | 0 | -$1.19 — | |
| eEnergy Group Plc A1Z1.F | $0.07 0.07 USD |
+8.94
|
$26.75M 29.24M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.75M 29.24M USD | 0 | $0 0 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $100 0.68 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $125.15 1.51 USD |
-1.69
|
$2.39B 28.94M USD | $15.93K 192.69 USD | $124.55 1.51 USD | $128.6 1.56 USD | $2.39B 28.94M USD | 13.24 | $9.45 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.03 1.51 USD |
-1.43
|
$2.39B 28.91M USD | $158.74K 1.92K USD | $124.11 1.5 USD | $128.68 1.56 USD | $2.39B 28.91M USD | 13.23 | $9.45 0.11 USD | |
| FuelCell Energy, Inc. FCELB | $372 — |
-1.33
|
$28.75M — | $6 — | $372 — | $374 — | $28.75M — | 0 | -$0.31 — | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.41 0.04 USD |
-2.08
|
$946.73M 26.64M USD | $5.45M 153.48K USD | $1.39 0.04 USD | $1.45 0.04 USD | $946.73M 26.64M USD | 128.18 | $0.01 0.0003 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Lena Lighting S.A. LEN.WA | $3.68 0.94 USD |
0
|
$91.54M 23.27M USD | $3.35K 850.72 USD | $3.65 0.93 USD | $3.7 0.94 USD | $91.54M 23.27M USD | 10.82 | $0.34 0.09 USD | |
| Roblon A/S RBLN-B.CO | $81 11.88 USD |
+0.62
|
$144.84M 21.24M USD | $1.26K 184.16 USD | $80.5 11.8 USD | $84.5 12.39 USD | $144.84M 21.24M USD | 0 | -$4.9 -0.7 USD | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
+5.56
|
$19.3M 21.1M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.3M 21.1M USD | 0 | -$0.02 -0.02 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.8199 0.02 USD |
-1.2
|
$738M 20.77M USD | $321K 9.03K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $738M 20.77M USD | 0 | -$0.05 -0.001 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.15 USD |
+14.53
|
$18.4M 20.12M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.4M 20.12M USD | 0 | -$0.02 -0.02 USD | |
| Kumho Electric, Inc. 001210.KS | $717 0.54 USD |
+0.14
|
$26.49B 20M USD | $42.1K 31.78 USD | $708 0.53 USD | $724 0.55 USD | $26.49B 20M USD | 0 | $0 0 USD | |
| RedFlow REFXF | $0.08 — |
0
|
$19.82M — | $10K — | $0.02999 — | $0.08 — | $19.82M — | 0 | -$0.07 — | |
| LION E-Mobility AG LMIA.F | $1.41 1.54 USD |
+2.92
|
$18.05M 19.73M USD | $23.5K 25.69K USD | $1.34 1.46 USD | $1.41 1.54 USD | $18.05M 19.73M USD | 0 | -$0.07 -0.07 USD | |
| LION E-Mobility AG LMIA.DE | $1.46 1.6 USD |
0
|
$18.05M 19.73M USD | $6.14K 6.71K USD | $1.4 1.53 USD | $1.47 1.61 USD | $18.05M 19.73M USD | 0 | -$0.07 -0.07 USD | |
| Tecogen Inc. 2T1.SG | $0.6099 0.66 USD |
+0.83
|
$17.52M 19.16M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $17.52M 19.16M USD | 0 | -$0.16 -0.1 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.32 0.26 USD |
+0.85
|
$566.28M 17.99M USD | $41.73K 1.33K USD | $7.99 0.25 USD | $8.32 0.26 USD | $566.28M 17.99M USD | 0 | -$1.85 -0.05 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $240 0.02 USD |
+7.14
|
$268.8B 17.18M USD | $122.5K 7.83 USD | $222 0.01 USD | $240 0.02 USD | $268.8B 17.18M USD | 77.12 | $3.11 0.0001 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,855 12.52 USD |
-1.54
|
$2.54B 17.13M USD | $3.3K 22.28 USD | $1,804 12.18 USD | $1,884 12.72 USD | $2.54B 17.13M USD | 10.00 | $185.5 1.25 USD | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $100 — | $5 — | $5 — | $16.74M — | 13.15 | $0.38 — | |
| Endurance Motive, S.A. 7VB.F | $1.42 1.55 USD |
-0.35
|
$15.21M 16.62M USD | $4 4.37 USD | $1.37 1.5 USD | $1.45 1.58 USD | $15.21M 16.62M USD | 0 | -$0.04 -0.04 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.78 0.02 USD |
0
|
$585M 16.46M USD | $203.1K 5.71K USD | $0.76 0.02 USD | $0.81 0.02 USD | $585M 16.46M USD | 0 | -$0.27 -0.007 USD | |
| RedFlow Limited 2RF.F | $0.04 0.05 USD |
-1.11
|
$14.61M 15.97M USD | $38.95K 42.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | -$0.06 -0.06 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,719 11.6 USD |
0
|
$2.36B 15.96M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,745 11.78 USD | $2.36B 15.96M USD | 11.42 | $150.41 1.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.2399 0.27 USD |
+133.65
|
$14.45M 15.8M USD | $11.24K 12.29K USD | $0.19 0.21 USD | $0.2399 0.27 USD | $14.45M 15.8M USD | 0 | -$0.49 -0.5 USD | |
| Sakae Electronics Corporation 7567.T | $422 2.85 USD |
-0.24
|
$2.14B 14.47M USD | $6.2K 41.85 USD | $418 2.82 USD | $425 2.87 USD | $2.14B 14.47M USD | 6.66 | $63.3 0.43 USD | |
| Relpol S.A. RLP.WA | $5.74 1.46 USD |
-0.69
|
$55.16M 14.02M USD | $3.26K 829.37 USD | $5.56 1.41 USD | $5.78 1.47 USD | $55.16M 14.02M USD | 52.18 | $0.11 0.03 USD | |
| i2S SA ALI2S.PA | $7.6 8.31 USD |
+11.76
|
$12.63M 13.81M USD | $102 111.5 USD | $7.6 8.31 USD | $7.6 8.31 USD | $12.63M 13.81M USD | 50.66 | $0.15 0.16 USD | |
| Perennial International Limited 0725.HK | $0.51 0.07 USD |
0
|
$101.47M 12.97M USD | $8K 1.02K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $101.47M 12.97M USD | 6.37 | $0.08 0.01 USD | |
| Aplab Limited APLAB.BO | $94.97 1.15 USD |
-2.28
|
$1.05B 12.74M USD | $4.59K 55.5 USD | $93 1.13 USD | $100 1.21 USD | $1.05B 12.74M USD | 166.61 | $0.57 0.006 USD | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| High Power Lighting Corp 6559.TWO | $13.65 0.43 USD |
+11.43
|
$316.53M 10.06M USD | $386.12K 12.27K USD | $12.15 0.39 USD | $13.8 0.44 USD | $316.53M 10.06M USD | 0 | -$0.35 -0.01 USD | |
| Qualstar QBAK | $6 — |
0
|
$8.68M — | $100 — | $6 — | $6 — | $8.68M — | 0 | -$0.42 — | |
| Cleen Energy AG CLEN.VI | $1.18 1.29 USD |
-1.67
|
$7.28M 7.96M USD | $9.12K 9.97K USD | $1.16 1.27 USD | $1.34 1.46 USD | $7.28M 7.96M USD | 0 | -$1.22 -1.3 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.66 0.06 USD |
+11.53
|
$80.3M 7.84M USD | $15.13K 1.48K USD | $0.5999 0.06 USD | $0.5999 0.06 USD | $80.3M 7.84M USD | 0 | -$0.16 -0.01 USD | |
| Polar Power, Inc. PPW.F | $0.4099 0.45 USD |
+15.6
|
$7.16M 7.82M USD | $700 765.19 USD | $0.3499 0.38 USD | $0.4099 0.45 USD | $7.16M 7.82M USD | 0 | -$0.49 -0.5 USD | |
| Heliospectra AB (publ) H00.F | $0.04 0.04 USD |
-1.01
|
$7.05M 7.71M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.05M 7.71M USD | 0 | -$0.01 -0.01 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$2.25 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||