Page de résultat 8 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Produits industriels (836)
- {{item.name}}
- Tous secteur
- Produits industriels (836)
Équipement et pièces électriques (836)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ELQ S.A.
7DP.F
DE
|
€0.42 0.49 USD |
-0.47
|
€42.30M 48.83M USD | €25.00 28.86 USD | €0.42 0.49 USD | €0.43 0.49 USD | €42.30M 48.83M USD | 42.30 | €0.01 0.01 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹758.20 9.17 USD |
+3.58
|
₹4.03B 48.7M USD | ₹55.00 0.67 USD | ₹758.20 9.17 USD | ₹761.00 9.21 USD | ₹4.03B 48.7M USD | 44.44 | ₹17.06 0.21 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.50 6.35 USD |
+2.8
|
€41.59M 48M USD | €959.00 1.11K USD | €5.45 6.29 USD | €5.50 6.35 USD | €41.59M 48M USD | 91.66 | €0.06 0.07 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€2.24 2.59 USD |
-5.08
|
€41.16M 47.51M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €41.16M 47.51M USD | 0 | -€0.53 -0.6 USD | ||
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,300 3.25 USD |
+0.47
|
₩62B 46.7M USD | ₩33K 25.06 USD | ₩4,200 3.17 USD | ₩4,370 3.3 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.62 5.33 USD |
-2.53
|
€39.52M 45.62M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €39.52M 45.62M USD | 0 | -€0.59 -0.6 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.17 0.2 USD |
-35.11
|
€39.00M 45.02M USD | €800.00 923.47 USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.00M 45.02M USD | 0 | -€0.04 -0.04 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 1.57B 44.15M USD | THB 20.50K 576.81 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.90 3.35 USD |
-1.36
|
€37.52M 43.31M USD | €1.35K 1.56K USD | €2.90 3.35 USD | €2.96 3.42 USD | €37.52M 43.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹410.90 4.97 USD |
+1.06
|
₹3.55B 42.95M USD | ₹688.00 8.32 USD | ₹408.05 4.94 USD | ₹420.00 5.08 USD | ₹3.55B 42.95M USD | 24.11 | ₹17.04 0.21 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,460 4.12 USD |
-0.55
|
₩56B 42.58M USD | ₩10K 7.38 USD | ₩5,270 3.98 USD | ₩5,710 4.31 USD | ₩56B 42.58M USD | 0 | ₩0 0 USD | ||
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 630.36B 40.28M USD | IDR 3.10K 0.2 USD | IDR 515.00 0.03 USD | IDR 515.00 0.03 USD | IDR 630.36B 40.28M USD | 3.86 | IDR 133.33 0.008 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹305.50 3.7 USD |
+1.97
|
₹3.23B 39.11M USD | ₹3.13K 37.9 USD | ₹301.40 3.65 USD | ₹309.80 3.75 USD | ₹3.23B 39.11M USD | 14.42 | ₹21.18 0.26 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
0
|
₹3.21B 38.88M USD | ₹125.00 1.51 USD | ₹1,750.00 21.17 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.83 | ₹76.65 0.93 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.90 0.76 USD |
+0.21
|
NT$1.19B 37.95M USD | NT$34.24K 1.09K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.19B 37.95M USD | 0 | -NT$2.09 -0.06 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩7,180 5.42 USD |
+2.57
|
₩50B 37.83M USD | ₩17K 12.59 USD | ₩6,770 5.11 USD | ₩7,270 5.49 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,067 7.2 USD |
+0.28
|
¥6B 37.39M USD | ¥3K 22.28 USD | ¥1,065 7.19 USD | ¥1,076 7.26 USD | ¥6B 37.39M USD | 24.16 | ¥44 0.3 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 1.32B 37.27M USD | THB 673.00K 18.94K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩5,050 3.81 USD |
+4.02
|
₩49B 36.97M USD | ₩99K 74.96 USD | ₩4,800 3.62 USD | ₩5,290 3.99 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹222.48 2.69 USD |
+5.01
|
₹2.88B 34.8M USD | ₹37.93K 458.9 USD | ₹216.00 2.61 USD | ₹222.48 2.69 USD | ₹2.88B 34.8M USD | 14.01 | ₹15.87 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹219.50 2.66 USD |
+4.72
|
₹2.84B 34.33M USD | ₹1.76K 21.31 USD | ₹217.00 2.63 USD | ₹220.05 2.66 USD | ₹2.84B 34.33M USD | 13.81 | ₹15.89 0.19 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹885.10 10.71 USD |
+2.75
|
₹2.81B 33.98M USD | ₹237.00 2.87 USD | ₹865.00 10.47 USD | ₹894.00 10.82 USD | ₹2.81B 33.98M USD | 63.81 | ₹13.87 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹146.50 1.77 USD |
+0.69
|
₹2.80B 33.88M USD | ₹3.75K 45.37 USD | ₹143.85 1.74 USD | ₹148.50 1.8 USD | ₹2.80B 33.88M USD | 11.14 | ₹13.14 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹145.59 1.76 USD |
+0.71
|
₹2.78B 33.67M USD | ₹56.79K 687 USD | ₹144.02 1.74 USD | ₹148.88 1.8 USD | ₹2.78B 33.67M USD | 11.07 | ₹13.14 0.16 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹357.00 4.32 USD |
+6.95
|
₹2.68B 32.39M USD | ₹4.20K 50.81 USD | ₹334.75 4.05 USD | ₹358.65 4.34 USD | ₹2.68B 32.39M USD | 0 | -₹35.10 -0.4 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹354.65 4.29 USD |
+6.63
|
₹2.66B 32.18M USD | ₹76.00 0.92 USD | ₹330.05 3.99 USD | ₹354.75 4.29 USD | ₹2.66B 32.18M USD | 0 | -₹35.11 -0.4 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹180.00 2.18 USD |
0
|
₹2.55B 30.9M USD | ₹182.00 2.2 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹2.55B 30.9M USD | 120.80 | ₹1.49 0.02 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹101.50 1.23 USD |
+0.69
|
₹2.55B 30.87M USD | ₹285.00 3.45 USD | ₹100.80 1.22 USD | ₹102.50 1.24 USD | ₹2.55B 30.87M USD | 60.05 | ₹1.69 0.02 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 142.80M 30.36M USD | MYR 0.00 0 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 142.80M 30.36M USD | 29.75 | MYR 0.04 0.008 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,700 8.83 USD |
+1.65
|
₩39B 29.53M USD | ₩94 0.07 USD | ₩11,530 8.7 USD | ₩11,750 8.87 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹22.88 0.28 USD |
+3.53
|
₹2.39B 28.93M USD | ₹47.38K 573.19 USD | ₹22.34 0.27 USD | ₹23.46 0.28 USD | ₹2.39B 28.93M USD | 7.94 | ₹2.88 0.03 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.07 4.7 USD |
+0.49
|
€24.40M 28.17M USD | €1.08K 1.24K USD | €4.02 4.64 USD | €4.08 4.71 USD | €24.40M 28.17M USD | 20.35 | €0.20 0.23 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 430.92B 27.54M USD | IDR 65.30K 4.17 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.12 0.005 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 104.50 15.32 USD |
-7.93
|
DKK 186.86M 27.4M USD | DKK 4.62K 676.8 USD | DKK 100.00 14.66 USD | DKK 112.00 16.42 USD | DKK 186.86M 27.4M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,920 33.21 USD |
+1.13
|
¥4B 27.32M USD | ¥200 1.35 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥4B 27.32M USD | 0 | -¥491 -3.3 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩694 0.52 USD |
+0.14
|
₩35B 26.55M USD | ₩154K 116.39 USD | ₩685 0.52 USD | ₩702 0.53 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,020 33.89 USD |
+2.45
|
¥4B 26.4M USD | ¥800 5.4 USD | ¥4,975 33.58 USD | ¥5,040 34.02 USD | ¥4B 26.4M USD | 13.16 | ¥381 2.57 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 927.00M 26.08M USD | THB 75.50K 2.12K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 927.00M 26.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹286.55 3.47 USD |
+1.08
|
₹2.15B 26M USD | ₹182.00 2.2 USD | ₹286.00 3.46 USD | ₹294.00 3.56 USD | ₹2.15B 26M USD | 61.62 | ₹4.65 0.06 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$812.25M 25.81M USD | NT$26.00K 826.22 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹154.80 1.87 USD |
+7.54
|
₹2.03B 24.53M USD | ₹71.00 0.86 USD | ₹150.00 1.81 USD | ₹157.95 1.91 USD | ₹2.03B 24.53M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩510 0.38 USD |
+1.59
|
₩31B 23.49M USD | ₩354K 267.29 USD | ₩504 0.38 USD | ₩531 0.4 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,621 17.69 USD |
+1.98
|
¥3B 23.41M USD | ¥300 2.03 USD | ¥2,571 17.35 USD | ¥2,621 17.69 USD | ¥3B 23.41M USD | 5.38 | ¥487 3.29 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩733 0.55 USD |
-2.79
|
₩31B 23.12M USD | ₩338K 255 USD | ₩704 0.53 USD | ₩775 0.58 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹755.50 9.14 USD |
+0.64
|
₹1.86B 22.47M USD | ₹48.00 0.58 USD | ₹755.45 9.14 USD | ₹764.00 9.24 USD | ₹1.86B 22.47M USD | 157.39 | ₹4.80 0.06 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.06 USD |
+3.23
|
€18.59M 21.46M USD | €148.00 170.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.59M 21.46M USD | 4.79 | €0.01 0.01 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€6.60 7.62 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €18.51M 21.37M USD | 9.42 | €0.70 0.81 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,310 3.25 USD |
+4.51
|
₩28B 21.14M USD | ₩13K 9.95 USD | ₩4,130 3.12 USD | ₩4,325 3.26 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 292.00 0.02 USD |
+1.39
|
IDR 327.04B 20.9M USD | IDR 11.00K 0.7 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 712.50M 20.05M USD | THB 34.00K 956.67 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 712.50M 20.05M USD | THB 34.00K 956.67 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 95.00 | THB 0.01 0.0002 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,103 14.2 USD |
+0.19
|
¥3B 19.42M USD | ¥700 4.73 USD | ¥2,099 14.17 USD | ¥2,105 14.21 USD | ¥3B 19.42M USD | 10.06 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥544 3.67 USD |
+2.45
|
¥3B 18.65M USD | ¥9K 61.43 USD | ¥532 3.59 USD | ¥546 3.69 USD | ¥3B 18.65M USD | 24.27 | ¥22 0.15 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥671 4.53 USD |
+3.23
|
¥3B 17.78M USD | ¥17K 114.75 USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥3B 17.78M USD | 10.03 | ¥67 0.45 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.03 USD |
+10
|
€15.14M 17.48M USD | €130.00K 150.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.14M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 22.16M 16.61M USD | SGD 1.80K 1.35K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 22.16M 16.61M USD | 6.94 | SGD 0.09 0.07 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹42.30 0.51 USD |
+1.61
|
₹1.34B 16.26M USD | ₹163.00 1.97 USD | ₹41.37 0.5 USD | ₹42.46 0.51 USD | ₹1.34B 16.26M USD | 33.84 | ₹1.25 0.02 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 71.65M 15.23M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 71.65M 15.23M USD | 22.75 | MYR 0.04 0.008 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.28 0.58 USD |
-0.87
|
PLN 56.72M 14.42M USD | PLN 5.78K 1.47K USD | PLN 2.27 0.58 USD | PLN 2.32 0.59 USD | PLN 56.72M 14.42M USD | 15.19 | PLN 0.15 0.04 USD | ||
|
Qualstar
QBAK
US
|
$3.42 — |
+1.18
|
$14.17M — | $2.50K — | $3.38 — | $3.38 — | $14.17M — | 0 | -$0.24 — | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.62 1.43 USD |
+0.36
|
PLN 54.00M 13.73M USD | PLN 1.82K 462.34 USD | PLN 5.56 1.41 USD | PLN 5.62 1.43 USD | PLN 54.00M 13.73M USD | 0 | -PLN 0.39 -0.09 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.50 0.96 USD |
+0.65
|
₹1.11B 13.45M USD | ₹1.58K 19.05 USD | ₹79.50 0.96 USD | ₹80.50 0.97 USD | ₹1.11B 13.45M USD | 71.62 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹107.75 1.3 USD |
+5.38
|
₹987.91M 11.95M USD | ₹4.15K 50.22 USD | ₹102.25 1.24 USD | ₹109.70 1.33 USD | ₹987.91M 11.95M USD | 44.52 | ₹2.42 0.03 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
0
|
€10.31M 11.9M USD | €222.00 256.26 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.06 0.07 USD |
-4.48
|
€9.96M 11.5M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.96M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.40 0.09 USD |
+3.04
|
₹909.89M 11.01M USD | ₹53.99K 653.24 USD | ₹7.25 0.09 USD | ₹7.45 0.09 USD | ₹909.89M 11.01M USD | 16.44 | ₹0.45 0.005 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
0
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 43.97M 9.35M USD | MYR 100.00 21.26 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 43.97M 9.35M USD | 7.50 | MYR 0.06 0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 315.58M 8.88M USD | THB 9.10K 256.05 USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.16 0.03 USD |
-32.61
|
MYR 32.54M 6.92M USD | MYR 4.80K 1.02K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.54M 6.92M USD | 7.75 | MYR 0.02 0.004 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.80 0.6 USD |
-0.24
|
₹532.65M 6.44M USD | ₹3.98K 48.19 USD | ₹48.00 0.58 USD | ₹50.90 0.62 USD | ₹532.65M 6.44M USD | 1.84 | ₹27.03 0.33 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.90 0.25 USD |
0
|
NT$196.27M 6.24M USD | NT$6.00K 190.68 USD | NT$7.77 0.25 USD | NT$7.95 0.25 USD | NT$196.27M 6.24M USD | 0 | -NT$1.44 -0.04 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Heliospectra AB (publ)
HELIO.ST
SE
|
SEK 0.09 0.0086 USD |
0
|
SEK 52.87M 5.16M USD | SEK 4.65K 453.9 USD | SEK 0.09 0.0086 USD | SEK 0.11 0.01 USD | SEK 52.87M 5.16M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.88 0.45 USD |
+0.41
|
₹372.29M 4.5M USD | ₹25.81K 312.21 USD | ₹34.90 0.42 USD | ₹38.30 0.46 USD | ₹372.29M 4.5M USD | 19.82 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.85 0.24 USD |
+5.98
|
₹318.74M 3.86M USD | ₹1.34K 16.24 USD | ₹18.25 0.22 USD | ₹19.85 0.24 USD | ₹318.74M 3.86M USD | 0 | -₹6.27 -0.07 USD | ||
|
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.39 0.45 USD |
-1.99
|
€2.96M 3.41M USD | €370.00 427.1 USD | €0.39 0.45 USD | €0.41 0.47 USD | €2.96M 3.41M USD | 0 | -€1.64 -1.8 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.68 0.44 USD |
+3.88
|
₹264.52M 3.2M USD | ₹3.28K 39.71 USD | ₹35.51 0.43 USD | ₹37.07 0.45 USD | ₹264.52M 3.2M USD | 38.20 | ₹0.96 0.01 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 100.80K 2.84K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹94.00 1.14 USD |
+1.15
|
₹230.30M 2.79M USD | ₹1.03K 12.41 USD | ₹93.90 1.14 USD | ₹96.00 1.16 USD | ₹230.30M 2.79M USD | 3.51 | ₹26.74 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||